拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240607C00230000 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 12 | 41.99% |
| GOOG240621C00230000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 70 | 35.74% |
| GOOG240719C00230000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.14 | 0.00 | - | 20 | 27 | 31.45% |
| GOOG240920C00230000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.59 | 0.00 | - | 16 | 401 | 29.57% |
| GOOG241018C00230000 | 2024-05-01 1:48PM EDT | 2024-10-18 | 0.85 | 0.79 | 0.83 | 0.00 | - | 1 | 236 | 28.91% |
| GOOG241115C00230000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 1.47 | 1.37 | 1.42 | 0.00 | - | 163 | 226 | 30.14% |
| GOOG241220C00230000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 1.58 | 1.87 | 1.94 | 0.00 | - | 1 | 81 | 30.00% |
| GOOG250117C00230000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 2.40 | 2.31 | 2.38 | 0.00 | - | 4 | 377 | 29.92% |
| GOOG250321C00230000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 2.43 | 2.08 | 4.20 | 0.00 | - | 2 | 902 | 31.79% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 5.70 | 6.90 | 0.00 | - | 4 | 137 | 33.42% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 8.50 | 10.65 | 0.00 | - | 5 | 27 | 33.24% |
| GOOG260116C00230000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 13.40 | 11.00 | 11.30 | 0.00 | - | 157 | 144 | 33.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00230000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 57.20 | 62.75 | 63.70 | 0.00 | - | 2 | 0 | 232.42% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 62.90 | 63.55 | 0.00 | - | 6 | 0 | 42.68% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 62.70 | 63.50 | 0.00 | - | - | 0 | 33.20% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 62.65 | 63.55 | 0.00 | - | - | 0 | 25.68% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 62.60 | 63.50 | 0.00 | - | - | 0 | 18.43% |
