香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2300.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
425.200.00-112021-08-060.150.00-31,457
343.380.00--22021-08-130.62+0.16+34.78%16
405.93-25.97-6.01%74422021-08-201.35+0.07+5.47%221,680
-----2021-08-272.46-0.42-14.58%1335
-----2021-09-033.530.00-11
440.500.00-27072021-09-177.33+0.83+12.77%3516
507.900.00-11182021-10-1516.18+1.78+12.36%12124
305.400.00-222021-11-1931.500.00-824
364.000.00-7402021-12-1752.050.00-232
468.80-39.15-7.71%14672022-01-2156.00+2.73+5.12%2528
541.100.00-162022-03-1878.800.00-14
560.400.00-21112022-06-17108.950.00-1142
604.00-26.20-4.16%13102023-01-20175.240.00-1808