香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2300.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.00-5.00-50.00%2652362022-07-08126.37+7.87+6.64%1265
20.00-6.60-24.81%2171,3572022-07-15150.00+12.32+8.95%151,470
36.00-7.58-17.39%28622022-07-22175.700.00-2138
59.00-21.00-26.25%14152022-07-29188.100.00-329
62.30-17.40-21.83%2202022-08-0598.720.00-12
78.00-8.50-9.83%211602022-08-19208.00+44.50+27.22%5542
98.50-8.87-8.26%31972022-09-16185.250.00-24374
126.84-7.31-5.45%11272022-10-21234.39+9.36+4.16%1182
153.250.00-1652022-11-18255.600.00-175
202.000.00-2242022-12-16252.000.00-125
183.50-11.50-5.90%94092023-01-20291.12+17.32+6.33%62,892
277.000.00-11002023-03-17303.90+39.35+14.87%11,979
276.430.00-1872023-06-16337.45+43.51+14.80%2161
357.810.00-2512023-09-15354.41+14.63+4.31%431
380.000.00-11102024-01-19379.09+16.20+4.46%21,319
387.52-11.53-2.89%352024-06-21370.040.00--1