香港股市 將在 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2345.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023450002021-06-21 2:19PM EDT2021-06-25188.75194.50206.500.00-11115.12%
GOOG210716C023450002021-06-23 2:26PM EDT2021-07-16197.10203.50211.300.00-3928.93%
GOOG210820C023450002021-05-24 11:53AM EDT2021-08-20158.00229.80237.700.00-1128.38%
GOOG211217C023450002021-04-27 10:38AM EDT2021-12-17190.95240.60246.900.00-101017.87%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023450002021-06-18 11:35AM EDT2021-06-251.430.002.300.00-101882.35%
GOOG210702P023450002021-06-21 12:10PM EDT2021-07-023.060.951.400.00-2930.12%
GOOG210709P023450002021-06-21 3:27PM EDT2021-07-095.712.353.300.00-6725.99%
GOOG210716P023450002021-06-23 10:46AM EDT2021-07-165.894.505.400.00-114324.05%
GOOG210723P023450002021-06-22 3:31PM EDT2021-07-2311.907.409.200.00-3724.14%
GOOG210820P023450002021-06-24 3:16PM EDT2021-08-2032.1031.5033.40-4.20-11.57%1227.13%
GOOG211217P023450002021-05-28 12:18PM EDT2021-12-17148.5090.6094.100.00-5626.12%