香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2350.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.24-3.06-57.74%1322332022-07-08176.20+22.30+14.49%4445
11.70-4.00-25.48%1183472022-07-15195.50+9.50+5.11%16199
23.68-11.12-31.95%14872022-07-2288.200.00-22
44.02-15.47-26.00%6282022-07-29228.85+39.75+21.02%113
50.47-37.47-42.61%2112022-08-05120.320.00--1
59.02-16.98-22.34%3111522022-08-19244.70+51.73+26.81%1150
75.80-12.98-14.62%4832022-09-16262.300.00-1121
101.12-15.88-13.57%3932022-10-21280.00+56.30+25.17%1107
122.00-60.60-33.19%2162022-11-18237.700.00-227
141.85-59.65-29.60%1142022-12-16302.28+20.28+7.19%136
160.00-92.90-36.73%11202023-01-20304.70+3.40+1.13%33,058
187.82-26.88-12.52%1292023-03-17250.000.00-1428
231.60-22.70-8.93%1772023-06-16366.55+39.92+12.22%4476
385.420.00-12432023-09-15380.96+12.96+3.52%225
442.000.00-1652024-01-19366.000.00-401,431
440.000.00-112024-06-21338.500.00-11