香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,871.66+12.45 (+0.44%)
市場開市。 截至 11:32AM EDT。
價內期權
拍板:2360.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022C023600002021-10-05 11:35AM EDT2021-10-22365.26509.90512.500.00-2281.88%
GOOG211029C023600002021-10-01 12:50PM EDT2021-10-29364.21506.10518.400.00-101069.27%
GOOG211105C023600002021-10-12 10:04AM EDT2021-11-05397.20507.30513.500.00--1443.05%
GOOG211119C023600002021-09-17 1:15PM EDT2021-11-19503.00470.00486.700.00-130.00%
GOOG211217C023600002021-10-13 11:37AM EDT2021-12-17408.33520.00523.900.00-23233.83%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022P023600002021-10-15 10:11AM EDT2021-10-220.230.000.350.00-61368.46%
GOOG211029P023600002021-10-15 9:55AM EDT2021-10-291.860.101.100.00-102251.17%
GOOG211105P023600002021-10-05 1:44PM EDT2021-11-0516.600.701.600.00-2242.19%
GOOG211119P023600002021-10-19 11:16AM EDT2021-11-192.922.653.20-10.98-78.99%16235.33%
GOOG211217P023600002021-10-18 10:30AM EDT2021-12-1710.638.308.900.00-104031.46%