香港股市 將收市,收市時間:5 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,539.99+10.89 (+0.43%)
收市價: 04:00PM EDT
2,542.98 +2.99 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:2375.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023750002021-06-18 11:50AM EDT2021-06-25133.15156.00170.500.00-101456.27%
GOOG210709C023750002021-06-15 10:22AM EDT2021-07-09159.90163.10175.200.00-1028.22%
GOOG210716C023750002021-06-16 2:59PM EDT2021-07-16145.71167.50178.700.00-2626.16%
GOOG210820C023750002021-06-18 10:58AM EDT2021-08-20182.70203.70212.800.00-101328.28%
GOOG211217C023750002021-06-21 10:58AM EDT2021-12-17278.64273.20280.000.00-11027.20%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023750002021-06-21 10:49AM EDT2021-06-250.450.100.80-0.70-60.87%11337.84%
GOOG210702P023750002021-06-21 1:53PM EDT2021-07-022.801.453.40-1.20-30.00%33527.38%
GOOG210709P023750002021-06-21 11:03AM EDT2021-07-097.053.207.700.00-1825.93%
GOOG210716P023750002021-06-22 3:21PM EDT2021-07-168.808.4012.00-8.73-49.80%287125.03%
GOOG210723P023750002021-06-22 1:08PM EDT2021-07-2314.7010.0016.00-11.49-43.87%1224.32%
GOOG210820P023750002021-06-21 2:48PM EDT2021-08-2042.5040.9044.40-2.65-5.87%22727.25%
GOOG211217P023750002021-06-21 11:32AM EDT2021-12-17111.25104.00109.000.00-32326.28%