香港股市 將在 24 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2395.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023950002021-06-24 2:35PM EDT2021-06-25152.17144.50157.00+22.62+17.46%71794.35%
GOOG210709C023950002021-06-08 12:57PM EDT2021-07-09120.10149.80160.500.00-2327.77%
GOOG210716C023950002021-06-21 11:32AM EDT2021-07-16151.47153.20161.500.00-31423.66%
GOOG210723C023950002021-06-04 10:27AM EDT2021-07-23104.05159.20169.200.00-1124.97%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023950002021-06-23 3:55PM EDT2021-06-250.380.000.750.00-626853.81%
GOOG210702P023950002021-06-24 10:23AM EDT2021-07-022.001.652.20-1.80-47.37%11525.78%
GOOG210709P023950002021-06-16 2:43PM EDT2021-07-0920.233.804.700.00-2922.46%
GOOG210716P023950002021-06-24 11:28AM EDT2021-07-167.857.107.80-2.75-25.94%516621.34%
GOOG210723P023950002021-06-23 10:46AM EDT2021-07-2313.9811.1013.300.00-1522.09%