合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240719C00240000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 25 | 31.93% |
GOOG240920C00240000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.39 | -0.09 | -19.57% | 9 | 381 | 29.22% |
GOOG241018C00240000 | 2024-05-09 11:21AM EDT | 2024-10-18 | 0.52 | 0.51 | 0.58 | -0.12 | -18.75% | 4 | 2,723 | 28.52% |
GOOG241115C00240000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 0.99 | 0.98 | 1.02 | -0.19 | -16.10% | 4 | 427 | 29.46% |
GOOG241220C00240000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 1.50 | 1.34 | 1.41 | 0.00 | - | 6 | 101 | 29.08% |
GOOG250117C00240000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.75 | -0.29 | -14.57% | 1 | 1,822 | 28.87% |
GOOG250321C00240000 | 2024-05-09 10:11AM EDT | 2025-03-21 | 2.95 | 2.90 | 3.05 | -0.45 | -13.24% | 3 | 19 | 29.93% |
GOOG250620C00240000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 4.75 | 4.70 | 5.00 | +0.40 | +9.20% | 15 | 38 | 30.72% |
GOOG251219C00240000 | 2024-05-07 2:57PM EDT | 2025-12-19 | 9.56 | 9.00 | 10.05 | 0.00 | - | 6 | 132 | 33.14% |
GOOG260116C00240000 | 2024-05-09 12:45PM EDT | 2026-01-16 | 10.05 | 9.60 | 10.00 | -0.54 | -5.10% | 1 | 291 | 32.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 68.70 | 69.30 | 0.00 | - | 2 | 0 | 21.70% |
GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 20.34% |