收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
0.38 | -0.03 | -7.32% | 15 | 386 | 2024-09-20 | - | - | - | - | - |
0.57 | -0.06 | -9.52% | 2 | 721 | 2024-10-18 | - | - | - | - | - |
1.06 | -0.01 | -0.93% | 46 | 406 | 2024-11-15 | - | - | - | - | - |
1.39 | -0.09 | -6.08% | 2 | 99 | 2024-12-20 | 66.81 | 0.00 | - | 2 | 0 |
1.79 | +0.11 | +6.55% | 6 | 1,827 | 2025-01-17 | - | - | - | - | - |
2.98 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
4.35 | 0.00 | - | 3 | 38 | 2025-06-20 | - | - | - | - | - |
8.40 | -0.30 | -3.45% | 5 | 130 | 2025-12-19 | - | - | - | - | - |
9.05 | -0.50 | -5.24% | 1 | 290 | 2026-01-16 | 66.88 | 0.00 | - | 1 | 1 |