香港股市 將收市,收市時間:6 小時 30 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2400.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C024000002022-07-15 3:49PM EDT2022-08-1952.100.000.000.00-4427050.00%
GOOG220826C024000002022-07-15 2:53PM EDT2022-08-2658.950.000.000.00-161750.00%
GOOG220916C024000002022-07-15 2:17PM EDT2022-09-1677.220.000.000.00-610550.00%
GOOG221021C024000002022-07-15 3:51PM EDT2022-10-21105.500.000.000.00-410650.00%
GOOG221118C024000002022-07-15 1:28PM EDT2022-11-18135.530.000.000.00-14211350.00%
GOOG221216C024000002022-07-15 3:01PM EDT2022-12-16150.360.000.000.00-214450.00%
GOOG230120C024000002022-07-15 2:27PM EDT2023-01-20170.000.000.000.00-944550.00%
GOOG230317C024000002022-07-14 12:48PM EDT2023-03-17195.860.000.000.00-35850.00%
GOOG230616C024000002022-07-13 2:01PM EDT2023-06-16261.700.000.000.00-17650.00%
GOOG230915C024000002022-07-13 2:35PM EDT2023-09-15303.190.000.000.00-46850.00%
GOOG240119C024000002022-07-14 10:04AM EDT2024-01-19323.300.000.000.00-111850.00%
GOOG240621C024000002022-06-27 10:08AM EDT2024-06-21480.000.000.000.00--150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P024000002022-07-15 3:58PM EDT2022-08-19199.200.000.000.00-51430.00%
GOOG220916P024000002022-07-15 2:36PM EDT2022-09-16220.690.000.000.00-41530.00%
GOOG221021P024000002022-07-15 2:36PM EDT2022-10-21244.190.000.000.00-11100.00%
GOOG221118P024000002022-07-15 9:30AM EDT2022-11-18259.040.000.000.00-1690.00%
GOOG221216P024000002022-07-15 3:45PM EDT2022-12-16276.820.000.000.00-5370.00%
GOOG230120P024000002022-07-15 3:12PM EDT2023-01-20289.160.000.000.00-42,0850.00%
GOOG230317P024000002022-07-06 1:40PM EDT2023-03-17300.300.000.000.00-42,7750.00%
GOOG230616P024000002022-07-15 11:25AM EDT2023-06-16327.790.000.000.00-11,6770.00%
GOOG230915P024000002022-07-13 2:35PM EDT2023-09-15363.280.000.000.00-4300.00%
GOOG240119P024000002022-07-13 11:25AM EDT2024-01-19375.000.000.000.00-14930.00%
GOOG240621P024000002022-07-11 9:34AM EDT2024-06-21370.000.000.000.00-130.00%