香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2400.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C024000002021-09-15 9:34AM EDT2021-09-24476.20422.50439.000.00-1462.15%
GOOG211001C024000002021-09-13 2:31PM EDT2021-10-01461.70425.30441.000.00-1262.96%
GOOG211008C024000002021-09-17 3:42PM EDT2021-10-08435.00427.10443.50-40.00-8.42%2053.32%
GOOG211015C024000002021-09-17 12:04PM EDT2021-10-15457.93432.10445.00-57.21-11.11%8047.13%
GOOG211119C024000002021-09-15 3:23PM EDT2021-11-19473.83446.70457.80-51.80-9.85%21937.06%
GOOG211217C024000002021-09-16 12:13PM EDT2021-12-17508.69456.50466.900.00-1033.75%
GOOG220121C024000002021-09-17 2:54PM EDT2022-01-21474.38470.20480.60-34.62-6.80%25032.11%
GOOG220318C024000002021-09-17 1:15PM EDT2022-03-18513.02497.00507.40-44.78-8.03%11531.76%
GOOG220617C024000002021-09-17 11:16AM EDT2022-06-17558.42534.10548.00-28.18-4.80%220131.59%
GOOG230120C024000002021-09-10 11:39AM EDT2023-01-20671.30605.50623.000.00-2030.81%
GOOG230616C024000002021-09-17 2:05PM EDT2023-06-16663.00654.50667.00-21.00-3.07%3030.60%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P024000002021-09-17 3:44PM EDT2021-09-240.900.500.95+0.40+80.00%146456.25%
GOOG211001P024000002021-09-17 3:45PM EDT2021-10-012.502.203.10+0.40+19.05%3033047.65%
GOOG211008P024000002021-09-17 1:33PM EDT2021-10-084.084.005.60-0.92-18.40%1742.99%
GOOG211015P024000002021-09-17 3:43PM EDT2021-10-156.306.006.90+1.10+21.15%5472338.65%
GOOG211022P024000002021-09-17 3:54PM EDT2021-10-228.557.2010.00-0.45-5.00%101137.46%
GOOG211119P024000002021-09-17 3:49PM EDT2021-11-1921.5020.4023.30+5.54+34.71%77034.80%
GOOG211217P024000002021-09-17 3:49PM EDT2021-12-1730.4028.7031.40+7.94+35.35%112231.75%
GOOG220121P024000002021-09-17 2:28PM EDT2022-01-2142.0141.4042.70+7.97+23.41%191,96829.98%
GOOG220318P024000002021-09-17 12:06PM EDT2022-03-1862.2066.0070.20+0.46+0.75%37130.33%
GOOG220617P024000002021-09-17 11:19AM EDT2022-06-1795.0099.00106.90-1.20-1.25%586230.00%
GOOG230120P024000002021-09-17 12:54PM EDT2023-01-20166.20164.50176.40+18.20+12.30%4612729.20%
GOOG230616P024000002021-09-02 9:30AM EDT2023-06-16182.50207.10224.000.00-22829.52%