香港股市 將在 9 小時 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,263.02+8.23 (+0.37%)
市場開市。 截至 12:29PM EDT。
價內期權
拍板:2400.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C024000002021-04-13 12:06PM EDT2021-04-160.900.851.00-0.30-25.00%3551230.73%
GOOG210423C024000002021-04-13 11:13AM EDT2021-04-235.004.605.00+1.38+38.12%1,0907626.33%
GOOG210430C024000002021-04-13 10:00AM EDT2021-04-3021.9019.5020.50+3.75+20.66%168433.03%
GOOG210507C024000002021-04-12 3:49PM EDT2021-05-0721.4023.3025.100.00-62630.57%
GOOG210514C024000002021-04-09 10:18AM EDT2021-05-1433.0027.0028.700.00-211528.70%
GOOG210521C024000002021-04-13 11:21AM EDT2021-05-2131.3031.2032.60+1.70+5.74%1582327.61%
GOOG210528C024000002021-04-12 11:56AM EDT2021-05-2835.4034.7038.500.00-3627.60%
GOOG210618C024000002021-04-13 12:11PM EDT2021-06-1848.0047.9050.10+3.00+6.67%1158426.27%
GOOG210716C024000002021-04-12 2:51PM EDT2021-07-1660.8863.6066.000.00-944125.84%
GOOG210820C024000002021-04-13 9:37AM EDT2021-08-2092.0088.9091.00+6.01+6.99%115926.98%
GOOG210917C024000002021-04-12 12:29PM EDT2021-09-17100.00102.20104.700.00-726626.86%
GOOG211015C024000002021-04-12 3:16PM EDT2021-10-15105.60115.10119.600.00-616227.13%
GOOG220121C024000002021-04-12 2:41PM EDT2022-01-21153.90159.40162.800.00-1435327.45%
GOOG220617C024000002021-04-13 9:47AM EDT2022-06-17219.00217.80225.30-3.00-1.35%117228.67%
GOOG230120C024000002021-04-13 12:11PM EDT2023-01-20287.75284.10291.50+11.89+4.31%219728.88%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P024000002021-03-11 4:43PM EDT2021-04-16285.00112.70121.100.00-660.00%
GOOG210423P024000002021-04-12 12:33PM EDT2021-04-23144.95137.90140.200.00-21423.58%
GOOG210430P024000002021-04-08 9:52AM EDT2021-04-30157.66152.10158.300.00-1333.59%
GOOG210521P024000002021-04-12 3:35PM EDT2021-05-21181.00164.50168.000.00-26826.97%
GOOG210618P024000002021-04-12 11:19AM EDT2021-06-18185.20179.80184.600.00-2325.57%
GOOG210716P024000002021-04-09 10:30AM EDT2021-07-16200.00193.80198.700.00-1324.85%
GOOG210820P024000002021-01-20 10:47AM EDT2021-08-20573.20352.80359.900.00--151.13%
GOOG210917P024000002021-04-09 10:27AM EDT2021-09-17234.10230.40235.400.00-2225.79%
GOOG211015P024000002021-04-09 1:50PM EDT2021-10-15240.10242.80246.900.00-1325.61%
GOOG220121P024000002021-04-07 12:07PM EDT2022-01-21295.71283.00289.400.00-1526.16%
GOOG230120P024000002021-03-16 12:23PM EDT2023-01-20398.15392.80398.90-113.25-22.15%1426.46%