香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2400.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C024000002022-07-15 2:01PM EST2022-12-16150.360.000.000.00-214450.00%
GOOG230120C024000002022-07-15 1:27PM EST2023-01-20170.000.000.000.00-944550.00%
GOOG230317C024000002022-07-14 11:48AM EST2023-03-17195.860.000.000.00-35850.00%
GOOG230616C024000002022-07-13 1:01PM EST2023-06-16261.700.000.000.00-17650.00%
GOOG230915C024000002022-07-13 1:35PM EST2023-09-15303.190.000.000.00-46850.00%
GOOG240119C024000002022-07-14 9:04AM EST2024-01-19323.300.000.000.00-111850.00%
GOOG240621C024000002022-06-27 9:08AM EST2024-06-21480.000.000.000.00--150.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P024000002022-07-15 2:45PM EST2022-12-16276.820.000.000.00-5370.00%
GOOG230120P024000002022-07-15 2:12PM EST2023-01-20289.160.000.000.00-42,0850.00%
GOOG230317P024000002022-07-06 12:40PM EST2023-03-17300.300.000.000.00-42,7750.00%
GOOG230616P024000002022-07-15 10:25AM EST2023-06-16327.790.000.000.00-11,6770.00%
GOOG230915P024000002022-07-13 1:35PM EST2023-09-15363.280.000.000.00-4300.00%
GOOG240119P024000002022-07-13 10:25AM EST2024-01-19375.000.000.000.00-14930.00%
GOOG240621P024000002022-07-11 8:34AM EST2024-06-21370.000.000.000.00-130.00%