香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2400.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C024000002021-06-11 3:52PM EDT2021-06-18113.00107.50120.40-11.00-8.87%551,19929.57%
GOOG210625C024000002021-06-11 2:23PM EDT2021-06-25118.00116.70121.50+2.05+1.77%102321.96%
GOOG210702C024000002021-06-09 2:16PM EDT2021-07-02116.47121.20127.400.00-143321.96%
GOOG210709C024000002021-06-11 9:54AM EDT2021-07-09134.06126.80134.00+15.06+12.66%11522.39%
GOOG210716C024000002021-06-11 3:47PM EDT2021-07-16133.00132.90139.70-12.00-8.28%1663922.44%
GOOG210820C024000002021-06-11 3:37PM EDT2021-08-20173.06173.30178.30-6.94-3.86%1431426.16%
GOOG210917C024000002021-06-11 3:36PM EDT2021-09-17189.09189.70197.60-1.93-1.01%40334126.19%
GOOG211015C024000002021-06-11 9:33AM EDT2021-10-15210.00206.10214.00-0.55-0.26%217426.10%
GOOG211217C024000002021-06-11 2:06PM EDT2021-12-17244.05246.60255.00-12.95-5.04%210827.36%
GOOG220121C024000002021-06-11 3:22PM EDT2022-01-21262.00263.40270.90-13.00-4.73%761127.27%
GOOG220617C024000002021-06-11 10:00AM EDT2022-06-17331.20330.90340.40-4.73-1.41%117828.40%
GOOG230120C024000002021-06-10 9:33AM EDT2023-01-20418.00407.00419.800.00-320829.09%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P024000002021-06-11 3:59PM EDT2021-06-182.002.002.10-1.00-33.33%47970422.04%
GOOG210625P024000002021-06-11 3:53PM EDT2021-06-256.005.606.30-2.01-25.09%1130420.74%
GOOG210702P024000002021-06-11 12:37PM EDT2021-07-0211.4810.7012.20-1.77-13.36%71621.16%
GOOG210709P024000002021-06-11 1:00PM EDT2021-07-0917.5015.0016.70-2.30-11.62%6320.72%
GOOG210716P024000002021-06-11 1:54PM EDT2021-07-1622.8521.2022.20-1.25-5.19%1640020.96%
GOOG210723P024000002021-06-11 1:27PM EDT2021-07-2331.7524.4030.00+0.42+1.34%21522.06%
GOOG210820P024000002021-06-11 1:10PM EDT2021-08-2062.4060.4062.80-2.40-3.70%420625.78%
GOOG210917P024000002021-06-11 3:41PM EDT2021-09-1778.0075.1078.30-11.00-12.36%40116725.08%
GOOG211015P024000002021-06-11 3:38PM EDT2021-10-1594.0191.0094.10-1.70-1.78%536925.03%
GOOG211217P024000002021-06-10 1:50PM EDT2021-12-17130.20128.30132.80-5.40-3.98%22826.16%
GOOG220121P024000002021-06-11 3:23PM EDT2022-01-21147.40144.70147.80-3.60-2.38%779926.05%
GOOG220617P024000002021-06-10 1:08PM EDT2022-06-17213.00206.80211.900.00-215326.91%
GOOG230120P024000002021-06-09 2:22PM EDT2023-01-20282.00269.00288.000.00-16227.65%