Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2400.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02400000 | 2022-07-15 3:49PM EDT | 2022-08-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 44 | 270 | 50.00% |
| GOOG220826C02400000 | 2022-07-15 2:53PM EDT | 2022-08-26 | 58.95 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| GOOG220916C02400000 | 2022-07-15 2:17PM EDT | 2022-09-16 | 77.22 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 50.00% |
| GOOG221021C02400000 | 2022-07-15 3:51PM EDT | 2022-10-21 | 105.50 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
| GOOG221118C02400000 | 2022-07-15 1:28PM EDT | 2022-11-18 | 135.53 | 0.00 | 0.00 | 0.00 | - | 142 | 113 | 50.00% |
| GOOG221216C02400000 | 2022-07-15 3:01PM EDT | 2022-12-16 | 150.36 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| GOOG230120C02400000 | 2022-07-15 2:27PM EDT | 2023-01-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 9 | 445 | 50.00% |
| GOOG230317C02400000 | 2022-07-14 12:48PM EDT | 2023-03-17 | 195.86 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOG230616C02400000 | 2022-07-13 2:01PM EDT | 2023-06-16 | 261.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| GOOG230915C02400000 | 2022-07-13 2:35PM EDT | 2023-09-15 | 303.19 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| GOOG240119C02400000 | 2022-07-14 10:04AM EDT | 2024-01-19 | 323.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2024-06-21 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02400000 | 2022-07-15 3:58PM EDT | 2022-08-19 | 199.20 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| GOOG220916P02400000 | 2022-07-15 2:36PM EDT | 2022-09-16 | 220.69 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| GOOG221021P02400000 | 2022-07-15 2:36PM EDT | 2022-10-21 | 244.19 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GOOG221118P02400000 | 2022-07-15 9:30AM EDT | 2022-11-18 | 259.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOG221216P02400000 | 2022-07-15 3:45PM EDT | 2022-12-16 | 276.82 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| GOOG230120P02400000 | 2022-07-15 3:12PM EDT | 2023-01-20 | 289.16 | 0.00 | 0.00 | 0.00 | - | 4 | 2,085 | 0.00% |
| GOOG230317P02400000 | 2022-07-06 1:40PM EDT | 2023-03-17 | 300.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,775 | 0.00% |
| GOOG230616P02400000 | 2022-07-15 11:25AM EDT | 2023-06-16 | 327.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,677 | 0.00% |
| GOOG230915P02400000 | 2022-07-13 2:35PM EDT | 2023-09-15 | 363.28 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GOOG240119P02400000 | 2022-07-13 11:25AM EDT | 2024-01-19 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2024-06-21 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
