拍板:2400.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02400000 | 2021-06-11 3:52PM EDT | 2021-06-18 | 113.00 | 107.50 | 120.40 | -11.00 | -8.87% | 55 | 1,199 | 29.57% |
| GOOG210625C02400000 | 2021-06-11 2:23PM EDT | 2021-06-25 | 118.00 | 116.70 | 121.50 | +2.05 | +1.77% | 10 | 23 | 21.96% |
| GOOG210702C02400000 | 2021-06-09 2:16PM EDT | 2021-07-02 | 116.47 | 121.20 | 127.40 | 0.00 | - | 14 | 33 | 21.96% |
| GOOG210709C02400000 | 2021-06-11 9:54AM EDT | 2021-07-09 | 134.06 | 126.80 | 134.00 | +15.06 | +12.66% | 1 | 15 | 22.39% |
| GOOG210716C02400000 | 2021-06-11 3:47PM EDT | 2021-07-16 | 133.00 | 132.90 | 139.70 | -12.00 | -8.28% | 16 | 639 | 22.44% |
| GOOG210820C02400000 | 2021-06-11 3:37PM EDT | 2021-08-20 | 173.06 | 173.30 | 178.30 | -6.94 | -3.86% | 14 | 314 | 26.16% |
| GOOG210917C02400000 | 2021-06-11 3:36PM EDT | 2021-09-17 | 189.09 | 189.70 | 197.60 | -1.93 | -1.01% | 403 | 341 | 26.19% |
| GOOG211015C02400000 | 2021-06-11 9:33AM EDT | 2021-10-15 | 210.00 | 206.10 | 214.00 | -0.55 | -0.26% | 2 | 174 | 26.10% |
| GOOG211217C02400000 | 2021-06-11 2:06PM EDT | 2021-12-17 | 244.05 | 246.60 | 255.00 | -12.95 | -5.04% | 2 | 108 | 27.36% |
| GOOG220121C02400000 | 2021-06-11 3:22PM EDT | 2022-01-21 | 262.00 | 263.40 | 270.90 | -13.00 | -4.73% | 7 | 611 | 27.27% |
| GOOG220617C02400000 | 2021-06-11 10:00AM EDT | 2022-06-17 | 331.20 | 330.90 | 340.40 | -4.73 | -1.41% | 1 | 178 | 28.40% |
| GOOG230120C02400000 | 2021-06-10 9:33AM EDT | 2023-01-20 | 418.00 | 407.00 | 419.80 | 0.00 | - | 3 | 208 | 29.09% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02400000 | 2021-06-11 3:59PM EDT | 2021-06-18 | 2.00 | 2.00 | 2.10 | -1.00 | -33.33% | 479 | 704 | 22.04% |
| GOOG210625P02400000 | 2021-06-11 3:53PM EDT | 2021-06-25 | 6.00 | 5.60 | 6.30 | -2.01 | -25.09% | 11 | 304 | 20.74% |
| GOOG210702P02400000 | 2021-06-11 12:37PM EDT | 2021-07-02 | 11.48 | 10.70 | 12.20 | -1.77 | -13.36% | 7 | 16 | 21.16% |
| GOOG210709P02400000 | 2021-06-11 1:00PM EDT | 2021-07-09 | 17.50 | 15.00 | 16.70 | -2.30 | -11.62% | 6 | 3 | 20.72% |
| GOOG210716P02400000 | 2021-06-11 1:54PM EDT | 2021-07-16 | 22.85 | 21.20 | 22.20 | -1.25 | -5.19% | 16 | 400 | 20.96% |
| GOOG210723P02400000 | 2021-06-11 1:27PM EDT | 2021-07-23 | 31.75 | 24.40 | 30.00 | +0.42 | +1.34% | 2 | 15 | 22.06% |
| GOOG210820P02400000 | 2021-06-11 1:10PM EDT | 2021-08-20 | 62.40 | 60.40 | 62.80 | -2.40 | -3.70% | 4 | 206 | 25.78% |
| GOOG210917P02400000 | 2021-06-11 3:41PM EDT | 2021-09-17 | 78.00 | 75.10 | 78.30 | -11.00 | -12.36% | 401 | 167 | 25.08% |
| GOOG211015P02400000 | 2021-06-11 3:38PM EDT | 2021-10-15 | 94.01 | 91.00 | 94.10 | -1.70 | -1.78% | 5 | 369 | 25.03% |
| GOOG211217P02400000 | 2021-06-10 1:50PM EDT | 2021-12-17 | 130.20 | 128.30 | 132.80 | -5.40 | -3.98% | 2 | 28 | 26.16% |
| GOOG220121P02400000 | 2021-06-11 3:23PM EDT | 2022-01-21 | 147.40 | 144.70 | 147.80 | -3.60 | -2.38% | 7 | 799 | 26.05% |
| GOOG220617P02400000 | 2021-06-10 1:08PM EDT | 2022-06-17 | 213.00 | 206.80 | 211.90 | 0.00 | - | 2 | 153 | 26.91% |
| GOOG230120P02400000 | 2021-06-09 2:22PM EDT | 2023-01-20 | 282.00 | 269.00 | 288.00 | 0.00 | - | 1 | 62 | 27.65% |
