拍板:2400.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.56 | 0.00 | - | 3 | 6 | 2021-08-06 | 0.25 | +0.03 | +13.64% | 8 | 81 |
| - | - | - | - | - | 2021-08-13 | 1.15 | -2.15 | -65.15% | 1 | 24 |
| 305.00 | -31.88 | -9.46% | 1 | 310 | 2021-08-20 | 2.35 | +0.43 | +22.40% | 14 | 349 |
| - | - | - | - | - | 2021-08-27 | 3.75 | 0.00 | - | 8 | 97 |
| - | - | - | - | - | 2021-09-03 | 6.65 | +0.65 | +10.83% | 3 | 23 |
| 316.50 | -35.50 | -10.09% | 1 | 913 | 2021-09-17 | 11.90 | +1.65 | +16.10% | 45 | 958 |
| 333.30 | -54.07 | -13.96% | 2 | 296 | 2021-10-15 | 25.40 | +3.03 | +13.54% | 2 | 655 |
| 299.95 | 0.00 | - | 1 | 6 | 2021-11-19 | 50.00 | +2.50 | +5.26% | 4 | 10 |
| 420.52 | 0.00 | - | 1 | 122 | 2021-12-17 | 61.30 | +6.10 | +11.05% | 1 | 112 |
| 388.36 | -25.66 | -6.20% | 3 | 596 | 2022-01-21 | 77.40 | +5.13 | +7.10% | 3 | 1,926 |
| 456.70 | 0.00 | - | 2 | 4 | 2022-03-18 | 99.50 | 0.00 | - | 6 | 21 |
| 490.72 | 0.00 | - | 1 | 182 | 2022-06-17 | 144.50 | +11.90 | +8.97% | 1 | 846 |
| 536.22 | -30.77 | -5.43% | 1 | 213 | 2023-01-20 | 219.90 | +11.15 | +5.34% | 1 | 102 |
