香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2400.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
338.560.00-362021-08-060.25+0.03+13.64%881
-----2021-08-131.15-2.15-65.15%124
305.00-31.88-9.46%13102021-08-202.35+0.43+22.40%14349
-----2021-08-273.750.00-897
-----2021-09-036.65+0.65+10.83%323
316.50-35.50-10.09%19132021-09-1711.90+1.65+16.10%45958
333.30-54.07-13.96%22962021-10-1525.40+3.03+13.54%2655
299.950.00-162021-11-1950.00+2.50+5.26%410
420.520.00-11222021-12-1761.30+6.10+11.05%1112
388.36-25.66-6.20%35962022-01-2177.40+5.13+7.10%31,926
456.700.00-242022-03-1899.500.00-621
490.720.00-11822022-06-17144.50+11.90+8.97%1846
536.22-30.77-5.43%12132023-01-20219.90+11.15+5.34%1102