拍板:2400.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.78 | -61.38% | 196 | 284 | 2022-07-08 | 240.00 | +39.30 | +19.58% | 2 | 80 |
| 6.90 | -3.70 | -34.91% | 312 | 970 | 2022-07-15 | 233.00 | +30.11 | +14.84% | 9 | 525 |
| 14.20 | -4.80 | -25.26% | 26 | 109 | 2022-07-22 | 250.20 | +79.21 | +46.32% | 1 | 2 |
| 28.92 | -8.08 | -21.84% | 16 | 34 | 2022-07-29 | 275.00 | +69.07 | +33.54% | 1 | 3 |
| 38.00 | -5.00 | -11.63% | 7 | 11 | 2022-08-05 | - | - | - | - | - |
| 50.10 | -4.80 | -8.74% | 45 | 255 | 2022-08-19 | 282.85 | +22.40 | +8.60% | 1 | 90 |
| 69.50 | -4.50 | -6.08% | 38 | 105 | 2022-09-16 | 277.25 | 0.00 | - | 2 | 143 |
| 84.00 | -14.50 | -14.72% | 2 | 102 | 2022-10-21 | 291.10 | 0.00 | - | 2 | 98 |
| 105.00 | -10.40 | -9.01% | 2 | 44 | 2022-11-18 | 307.70 | 0.00 | - | 2 | 64 |
| 124.00 | -46.38 | -27.22% | 254 | 262 | 2022-12-16 | 339.20 | +1.80 | +0.53% | 1 | 33 |
| 148.00 | -16.00 | -9.76% | 7 | 409 | 2023-01-20 | 340.90 | -14.36 | -4.04% | 2 | 2,086 |
| 168.85 | -7.35 | -4.17% | 1 | 54 | 2023-03-17 | 318.20 | 0.00 | - | 1 | 2,774 |
| 233.28 | 0.00 | - | 1 | 75 | 2023-06-16 | 288.95 | 0.00 | - | 6 | 1,676 |
| 289.22 | 0.00 | - | 41 | 66 | 2023-09-15 | 412.53 | +43.65 | +11.83% | 6 | 26 |
| 299.90 | -15.40 | -4.88% | 14 | 108 | 2024-01-19 | 333.00 | 0.00 | - | 1 | 493 |
| 480.00 | 0.00 | - | - | 1 | 2024-06-21 | 407.73 | 0.00 | - | - | 1 |
