拍板:2400.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.40 | 0.00 | - | 50 | 0 | 2021-10-29 | 0.05 | 0.00 | - | 10 | 0 |
| 408.00 | 0.00 | - | 1 | 0 | 2021-11-05 | 0.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-11-12 | 0.55 | 0.00 | - | 2 | 0 |
| 440.00 | 0.00 | - | 3 | 0 | 2021-11-19 | 0.90 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2021-11-26 | 1.48 | 0.00 | - | 1 | 0 |
| 454.56 | 0.00 | - | 6 | 0 | 2021-12-17 | 5.00 | 0.00 | - | 96 | 0 |
| 576.00 | 0.00 | - | 11 | 0 | 2022-01-21 | 11.60 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2022-02-18 | 23.30 | 0.00 | - | 1 | 0 |
| 496.74 | 0.00 | - | 1 | 0 | 2022-03-18 | 31.00 | 0.00 | - | 15 | 0 |
| 604.16 | 0.00 | - | 5 | 0 | 2022-06-17 | 61.00 | 0.00 | - | 12 | 0 |
| 682.00 | 0.00 | - | 12 | 0 | 2023-01-20 | 130.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-03-17 | 216.70 | 0.00 | - | 1,747 | 0 |
| 745.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 251.00 | 0.00 | - | 2 | 0 |
| 693.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 226.70 | 0.00 | - | 1 | 0 |
