香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2400.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.12-1.78-61.38%1962842022-07-08240.00+39.30+19.58%280
6.90-3.70-34.91%3129702022-07-15233.00+30.11+14.84%9525
14.20-4.80-25.26%261092022-07-22250.20+79.21+46.32%12
28.92-8.08-21.84%16342022-07-29275.00+69.07+33.54%13
38.00-5.00-11.63%7112022-08-05-----
50.10-4.80-8.74%452552022-08-19282.85+22.40+8.60%190
69.50-4.50-6.08%381052022-09-16277.250.00-2143
84.00-14.50-14.72%21022022-10-21291.100.00-298
105.00-10.40-9.01%2442022-11-18307.700.00-264
124.00-46.38-27.22%2542622022-12-16339.20+1.80+0.53%133
148.00-16.00-9.76%74092023-01-20340.90-14.36-4.04%22,086
168.85-7.35-4.17%1542023-03-17318.200.00-12,774
233.280.00-1752023-06-16288.950.00-61,676
289.220.00-41662023-09-15412.53+43.65+11.83%626
299.90-15.40-4.88%141082024-01-19333.000.00-1493
480.000.00--12024-06-21407.730.00--1