合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02410000 | 2021-04-13 3:42PM EDT | 2021-04-16 | 0.71 | 0.25 | 0.80 | -0.33 | -31.73% | 10 | 184 | 35.22% |
GOOG210423C02410000 | 2021-04-12 3:23PM EDT | 2021-04-23 | 3.05 | 3.70 | 4.60 | 0.00 | - | 13 | 25 | 27.76% |
GOOG210430C02410000 | 2021-04-13 12:17PM EDT | 2021-04-30 | 18.00 | 16.90 | 19.40 | +3.64 | +25.35% | 1 | 20 | 33.95% |
GOOG210507C02410000 | 2021-04-13 9:40AM EDT | 2021-05-07 | 22.16 | 20.70 | 23.60 | -0.59 | -2.59% | 10 | 10 | 30.99% |
GOOG210514C02410000 | 2021-04-07 2:33PM EDT | 2021-05-14 | 27.75 | 24.40 | 27.30 | 0.00 | - | - | 46 | 29.06% |
GOOG210528C02410000 | 2021-04-12 11:56AM EDT | 2021-05-28 | 29.70 | 32.50 | 36.20 | 0.00 | - | 4 | 3 | 27.54% |