香港股市 將收市,收市時間:12 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,529.10+17.75 (+0.71%)
收市價: 04:00PM EDT
價內期權
拍板:2420.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024200002021-06-17 11:01AM EDT2021-06-25111.560.000.000.00-100.00%
GOOG210702C024200002021-06-18 2:48PM EDT2021-07-02100.400.000.000.00-600.00%
GOOG210709C024200002021-06-10 12:05PM EDT2021-07-09116.960.000.000.00-100.00%
GOOG210716C024200002021-06-21 10:51AM EDT2021-07-16135.900.000.000.00-500.00%
GOOG210723C024200002021-06-04 1:20PM EDT2021-07-2396.770.000.000.00-800.00%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024200002021-06-21 3:27PM EDT2021-06-251.560.000.000.00-32706.25%
GOOG210702P024200002021-06-21 2:54PM EDT2021-07-026.120.000.000.00-406.25%
GOOG210709P024200002021-06-21 3:26PM EDT2021-07-0911.550.000.000.00-103.13%
GOOG210716P024200002021-06-21 2:12PM EDT2021-07-1616.700.000.000.00-1103.13%
GOOG210723P024200002021-06-17 12:32PM EDT2021-07-2331.300.000.000.00-103.13%
GOOG210730P024200002021-06-18 1:43PM EDT2021-07-3051.880.000.000.00-403.13%
GOOG210820P024200002021-06-18 3:14PM EDT2021-08-2069.200.000.000.00-101.56%