合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02430000 | 2021-04-13 3:56PM EDT | 2021-04-16 | 0.45 | 0.30 | 0.75 | -0.55 | -55.00% | 45 | 36 | 38.73% |
GOOG210423C02430000 | 2021-04-13 1:06PM EDT | 2021-04-23 | 3.11 | 2.80 | 3.70 | -0.99 | -24.15% | 2 | 25 | 28.91% |
GOOG210430C02430000 | 2021-04-13 10:59AM EDT | 2021-04-30 | 13.90 | 14.00 | 16.20 | -0.80 | -5.44% | 1 | 13 | 34.21% |
GOOG210507C02430000 | 2021-04-13 3:44PM EDT | 2021-05-07 | 19.20 | 17.30 | 19.50 | -1.80 | -8.57% | 6 | 4 | 30.87% |
GOOG210514C02430000 | 2021-04-08 9:45AM EDT | 2021-05-14 | 26.00 | 20.60 | 23.10 | 0.00 | - | 1 | 22 | 29.05% |
GOOG210528C02430000 | 2021-04-12 11:50AM EDT | 2021-05-28 | 27.00 | 28.10 | 31.10 | +27.00 | - | - | 2 | 27.38% |