香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2450.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.60-1.16-65.91%551022022-07-08135.040.00-11
4.10-2.50-37.88%1006132022-07-15294.20+35.50+13.72%1788
21.60-9.30-30.10%17152022-07-29-----
52.400.00-232022-08-05202.050.00-11
34.35-9.35-21.40%4692022-08-19185.100.00-233
50.30-15.75-23.85%7322022-09-16334.71+118.32+54.68%15127
70.50-28.92-29.09%7882022-10-21228.300.00-446
102.000.00-1612022-11-18255.500.00-1662
188.600.00-21872022-12-16330.000.00-271
133.00-6.00-4.32%12052023-01-20373.90+20.10+5.68%1232
190.600.00-2222023-03-17306.970.00-232
213.580.00-1492023-06-16383.500.00-46159
318.850.00-2382023-09-15388.950.00-217
277.44-110.66-28.51%21082024-01-19424.000.00-13159