香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2450.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
286.230.00-232021-08-060.40-0.04-9.09%54138
199.330.00-132021-08-131.65+0.42+34.15%1425
251.60-47.90-15.99%22022021-08-203.31+0.81+32.40%45721
-----2021-08-275.48+0.38+7.45%313
-----2021-09-038.80+0.13+1.50%15
279.90-25.20-8.26%11982021-09-1715.40+1.44+10.32%33352
329.210.00-1342021-10-1533.00+3.00+10.00%546
377.050.00-142021-11-1956.580.00-117
302.500.00-21192021-12-1775.60+8.07+11.95%1939
350.00-40.50-10.37%12302022-01-2188.30+2.60+3.03%3319
452.800.00-1282022-06-17161.00-26.19-13.99%10103
575.000.00-3522023-01-20215.000.00-215