香港股市 將在 8 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2495.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024950002021-06-23 12:41PM EDT2021-06-2553.0046.3055.20+14.00+35.90%19639.44%
GOOG210702C024950002021-06-23 12:41PM EDT2021-07-0255.0557.0062.700.00-10011320.84%
GOOG210709C024950002021-06-16 2:30PM EDT2021-07-0959.1062.0069.800.00-1319.33%
GOOG210730C024950002021-06-16 3:24PM EDT2021-07-30101.20103.90112.300.00-2026.79%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024950002021-06-24 3:53PM EDT2021-06-250.650.350.75-2.27-77.74%5579424.10%
GOOG210702P024950002021-06-24 10:35AM EDT2021-07-029.367.409.00-2.49-21.01%42818.23%
GOOG210709P024950002021-06-24 2:51PM EDT2021-07-0915.0112.6017.80-5.17-25.62%11718.57%
GOOG210730P024950002021-06-21 1:15PM EDT2021-07-3069.3054.5059.000.00-61325.93%
GOOG210820P024950002021-06-24 3:37PM EDT2021-08-2074.2072.6073.90-6.10-7.60%21624.46%