香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2550.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
154.20-32.54-17.43%262021-08-061.20+0.35+41.18%76142
156.60-42.95-21.52%192021-08-133.70-0.90-19.57%219
159.83-33.57-17.36%11932021-08-208.24+2.55+44.82%7601,136
138.000.00-1112021-08-2710.340.00-515
225.230.00-302021-09-0320.00+4.10+25.79%1220
188.77-29.13-13.37%11612021-09-1730.21+4.58+17.87%29245
212.13-20.67-8.88%7832021-10-1545.600.00-132,146
278.600.00-162021-11-1969.700.00-621
265.60-20.50-7.17%1452021-12-1797.000.00-22,031
278.45-26.55-8.70%61092022-01-21119.30+9.20+8.36%1993
340.300.00-112022-03-18142.200.00-143
392.400.00-1292022-06-17198.53+23.03+13.12%124
460.05-14.95-3.15%3742023-01-20267.000.00-1130