拍板:2550.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.40 | 0.00 | - | 2 | 0 | 2021-10-29 | 0.25 | 0.00 | - | 148 | 0 |
| 231.11 | 0.00 | - | 1 | 0 | 2021-11-05 | 0.40 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2021-11-12 | 0.70 | 0.00 | - | 12 | 0 |
| 423.61 | 0.00 | - | 2 | 0 | 2021-11-19 | 2.35 | 0.00 | - | 63 | 0 |
| 366.12 | 0.00 | - | 5 | 0 | 2021-11-26 | 3.73 | 0.00 | - | 11 | 0 |
| 430.00 | 0.00 | - | 2 | 0 | 2021-12-17 | 10.50 | 0.00 | - | 49 | 0 |
| 437.60 | 0.00 | - | 1 | 0 | 2022-01-21 | 22.80 | 0.00 | - | 11 | 0 |
| 430.90 | 0.00 | - | 1 | 0 | 2022-03-18 | 95.20 | 0.00 | - | 2 | 0 |
| 426.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 146.10 | 0.00 | - | 1 | 0 |
| 575.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 168.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-03-17 | 235.70 | 0.00 | - | 2 | 0 |
| 521.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 310.00 | 0.00 | - | 1 | 0 |
| 560.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 347.00 | 0.00 | - | 2 | 0 |
