拍板:2550.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.20 | -32.54 | -17.43% | 2 | 6 | 2021-08-06 | 1.20 | +0.35 | +41.18% | 76 | 142 |
| 156.60 | -42.95 | -21.52% | 1 | 9 | 2021-08-13 | 3.70 | -0.90 | -19.57% | 2 | 19 |
| 159.83 | -33.57 | -17.36% | 1 | 193 | 2021-08-20 | 8.24 | +2.55 | +44.82% | 760 | 1,136 |
| 138.00 | 0.00 | - | 1 | 11 | 2021-08-27 | 10.34 | 0.00 | - | 5 | 15 |
| 225.23 | 0.00 | - | 3 | 0 | 2021-09-03 | 20.00 | +4.10 | +25.79% | 12 | 20 |
| 188.77 | -29.13 | -13.37% | 1 | 161 | 2021-09-17 | 30.21 | +4.58 | +17.87% | 29 | 245 |
| 212.13 | -20.67 | -8.88% | 7 | 83 | 2021-10-15 | 45.60 | 0.00 | - | 13 | 2,146 |
| 278.60 | 0.00 | - | 1 | 6 | 2021-11-19 | 69.70 | 0.00 | - | 6 | 21 |
| 265.60 | -20.50 | -7.17% | 1 | 45 | 2021-12-17 | 97.00 | 0.00 | - | 2 | 2,031 |
| 278.45 | -26.55 | -8.70% | 6 | 109 | 2022-01-21 | 119.30 | +9.20 | +8.36% | 1 | 993 |
| 340.30 | 0.00 | - | 1 | 1 | 2022-03-18 | 142.20 | 0.00 | - | 1 | 43 |
| 392.40 | 0.00 | - | 1 | 29 | 2022-06-17 | 198.53 | +23.03 | +13.12% | 1 | 24 |
| 460.05 | -14.95 | -3.15% | 3 | 74 | 2023-01-20 | 267.00 | 0.00 | - | 11 | 30 |
