香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2550.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.50-0.60-54.55%241012022-07-08-----
2.02-1.08-34.84%672022022-07-15310.000.00-10405
10.00-3.95-28.32%3102022-07-29366.380.00-10
20.70-7.01-25.30%61532022-08-19264.800.00-139
33.65-8.85-20.82%111952022-09-16362.000.00-21,708
50.00-14.00-21.88%13222022-10-21292.990.00-127
68.05-10.95-13.86%30642022-11-18347.600.00-227
149.000.00-1542022-12-16440.70+49.23+12.58%22
99.700.00-32212023-01-20386.700.00-111,326
155.500.00-1222023-03-17405.360.00-61,331
240.000.00-1922023-06-16437.360.00-85112
297.260.00-1192023-09-15509.29+113.66+28.73%216
259.000.00-31272024-01-19534.13+46.13+9.45%254
363.000.00-1012024-06-21-----