拍板:2550.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.60 | -54.55% | 24 | 101 | 2022-07-08 | - | - | - | - | - |
| 2.02 | -1.08 | -34.84% | 67 | 202 | 2022-07-15 | 310.00 | 0.00 | - | 10 | 405 |
| 10.00 | -3.95 | -28.32% | 3 | 10 | 2022-07-29 | 366.38 | 0.00 | - | 1 | 0 |
| 20.70 | -7.01 | -25.30% | 6 | 153 | 2022-08-19 | 264.80 | 0.00 | - | 1 | 39 |
| 33.65 | -8.85 | -20.82% | 11 | 195 | 2022-09-16 | 362.00 | 0.00 | - | 2 | 1,708 |
| 50.00 | -14.00 | -21.88% | 13 | 22 | 2022-10-21 | 292.99 | 0.00 | - | 1 | 27 |
| 68.05 | -10.95 | -13.86% | 30 | 64 | 2022-11-18 | 347.60 | 0.00 | - | 2 | 27 |
| 149.00 | 0.00 | - | 1 | 54 | 2022-12-16 | 440.70 | +49.23 | +12.58% | 2 | 2 |
| 99.70 | 0.00 | - | 3 | 221 | 2023-01-20 | 386.70 | 0.00 | - | 11 | 1,326 |
| 155.50 | 0.00 | - | 1 | 22 | 2023-03-17 | 405.36 | 0.00 | - | 6 | 1,331 |
| 240.00 | 0.00 | - | 1 | 92 | 2023-06-16 | 437.36 | 0.00 | - | 85 | 112 |
| 297.26 | 0.00 | - | 1 | 19 | 2023-09-15 | 509.29 | +113.66 | +28.73% | 2 | 16 |
| 259.00 | 0.00 | - | 3 | 127 | 2024-01-19 | 534.13 | +46.13 | +9.45% | 2 | 54 |
| 363.00 | 0.00 | - | 10 | 1 | 2024-06-21 | - | - | - | - | - |
