香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,529.10+17.75 (+0.71%)
收市價: 04:00PM EDT
2,526.84 -2.26 (-0.00%)
市前: 04:10AM EDT
價內期權
拍板:2560.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C025600002021-06-21 3:59PM EDT2021-06-258.000.000.000.00-27503.13%
GOOG210702C025600002021-06-21 3:59PM EDT2021-07-0219.050.000.000.00-2901.56%
GOOG210709C025600002021-06-21 3:00PM EDT2021-07-0929.600.000.000.00-401.56%
GOOG210723C025600002021-06-21 10:50AM EDT2021-07-2345.110.000.000.00-300.78%
GOOG210730C025600002021-06-21 2:25PM EDT2021-07-3070.140.000.000.00-100.78%
GOOG210820C025600002021-06-17 3:00PM EDT2021-08-2092.980.000.000.00--00.78%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P025600002021-06-21 10:51AM EDT2021-06-2536.600.000.000.00-100.00%
GOOG210702P025600002021-06-21 2:15PM EDT2021-07-0247.900.000.000.00-100.00%
GOOG210709P025600002021-06-18 3:59PM EDT2021-07-0970.170.000.000.00-100.00%
GOOG210723P025600002021-06-18 10:30AM EDT2021-07-2398.380.000.000.00-100.00%