香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,730.79+10.22 (+0.38%)
市場開市。 截至 10:38AM EDT。
價內期權
拍板:2570.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C025700002021-07-27 1:08PM EDT2021-08-06158.39155.60160.400.00-450.00%
GOOG210813C025700002021-07-30 2:01PM EDT2021-08-13136.36159.80163.200.00-2424.30%
GOOG210820C025700002021-08-03 3:59PM EDT2021-08-20161.00164.00167.500.00-258423.38%
GOOG210903C025700002021-07-22 10:47AM EDT2021-09-03150.02170.20176.400.00--1022.34%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P025700002021-08-04 2:45PM EDT2021-08-060.300.000.700.00-41,03041.16%
GOOG210813P025700002021-08-03 12:00PM EDT2021-08-132.251.702.000.00-13323.40%
GOOG210820P025700002021-08-04 3:27PM EDT2021-08-205.704.405.100.00-811521.73%
GOOG210827P025700002021-08-02 10:25AM EDT2021-08-2715.108.9010.600.00-41322.37%
GOOG210903P025700002021-08-04 11:26AM EDT2021-09-0316.9114.4015.400.00-31822.24%
GOOG210910P025700002021-07-30 10:42AM EDT2021-09-1027.8518.6020.800.00-11022.43%