香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,733.90+13.33 (+0.49%)
市場開市。 截至 10:53AM EDT。
價內期權
拍板:2590.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C025900002021-07-30 1:20PM EDT2021-08-06117.90140.00142.600.00-1390.00%
GOOG210813C025900002021-07-20 11:04AM EDT2021-08-1380.20142.50146.300.00-35622.15%
GOOG210820C025900002021-08-02 3:32PM EDT2021-08-20140.20147.40150.200.00-17321.11%
GOOG210827C025900002021-08-02 2:40PM EDT2021-08-27138.98152.10155.100.00-6421.04%
GOOG220318C025900002021-07-19 3:59PM EDT2022-03-18231.50305.90312.100.00--127.95%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P025900002021-08-04 3:55PM EDT2021-08-060.370.050.650.00-137336.89%
GOOG210813P025900002021-08-05 10:09AM EDT2021-08-132.382.102.40-0.23-8.81%79422.17%
GOOG210820P025900002021-08-05 10:37AM EDT2021-08-205.905.606.10-1.40-19.18%29220.93%
GOOG210827P025900002021-08-02 1:57PM EDT2021-08-2718.0510.7011.900.00-51721.49%
GOOG210903P025900002021-08-02 12:48PM EDT2021-09-0324.0216.5018.000.00-152421.90%
GOOG220318P025900002021-07-27 1:19PM EDT2022-03-18183.40154.70159.600.00-2226.90%