拍板:2600.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.49 | -38.76 | -26.87% | 14 | 55 | 2021-08-06 | 2.50 | +1.25 | +100.00% | 185 | 272 |
| 139.20 | 0.00 | - | 4 | 16 | 2021-08-13 | 7.80 | +2.81 | +56.31% | 35 | 104 |
| 119.70 | -22.55 | -15.85% | 13 | 912 | 2021-08-20 | 14.80 | +4.90 | +49.49% | 54 | 779 |
| 126.38 | -23.21 | -15.52% | 3 | 58 | 2021-08-27 | 21.20 | +4.32 | +25.59% | 1 | 30 |
| 161.49 | 0.00 | - | 2 | 2 | 2021-09-03 | 29.54 | +7.54 | +34.27% | 1 | 18 |
| 149.30 | -27.42 | -15.52% | 19 | 679 | 2021-09-17 | 41.70 | +6.20 | +17.46% | 38 | 194 |
| 170.00 | -23.70 | -12.24% | 17 | 160 | 2021-10-15 | 67.95 | +8.55 | +14.39% | 18 | 103 |
| 213.00 | -12.04 | -5.35% | 250 | 6 | 2021-11-19 | 103.00 | +5.74 | +5.90% | 262 | 2,005 |
| 235.30 | -21.20 | -8.27% | 1 | 109 | 2021-12-17 | 120.88 | +7.97 | +7.06% | 1 | 119 |
| 251.00 | -22.10 | -8.09% | 31 | 401 | 2022-01-21 | 142.90 | +14.25 | +11.08% | 4 | 1,209 |
| 287.89 | -22.11 | -7.13% | 1 | 7 | 2022-03-18 | 176.00 | +19.22 | +12.26% | 3 | 72 |
| 336.90 | -33.10 | -8.95% | 6 | 567 | 2022-06-17 | 224.10 | 0.00 | - | 2 | 18 |
| 427.81 | -20.70 | -4.62% | 4 | 331 | 2023-01-20 | 296.40 | +7.45 | +2.58% | 1 | 275 |
