拍板:2600.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | +141.30 | +68.36% | 56 | 35 | 2021-10-29 | 0.17 | -2.68 | -94.04% | 1,501 | 1,571 |
| 235.00 | 0.00 | - | 2 | 2 | 2021-11-05 | 0.65 | -7.83 | -92.33% | 116 | 216 |
| - | - | - | - | - | 2021-11-12 | 1.25 | -10.98 | -89.78% | 12 | 160 |
| 359.00 | +142.20 | +65.59% | 17 | 457 | 2021-11-19 | 3.22 | -13.28 | -80.48% | 216 | 2,553 |
| - | - | - | - | - | 2021-11-26 | 5.00 | -15.53 | -75.65% | 49 | 99 |
| 386.10 | +150.80 | +64.09% | 15 | 124 | 2021-12-17 | 14.25 | -22.95 | -61.69% | 97 | 1,373 |
| 391.29 | +133.94 | +52.05% | 5 | 306 | 2022-01-21 | 29.00 | -29.45 | -50.38% | 19 | 1,329 |
| 388.23 | +79.23 | +25.64% | 17 | 0 | 2022-02-18 | 59.80 | -23.01 | -27.79% | 2 | 5 |
| 391.50 | +106.00 | +37.13% | 1 | 32 | 2022-03-18 | 61.75 | -36.18 | -36.94% | 24 | 500 |
| 478.01 | +121.01 | +33.90% | 4 | 583 | 2022-06-17 | 103.50 | -51.20 | -33.10% | 1 | 270 |
| 548.00 | +103.00 | +23.15% | 1 | 316 | 2023-01-20 | 186.60 | -52.35 | -21.91% | 3 | 297 |
| - | - | - | - | - | 2023-03-17 | 255.70 | 0.00 | - | 4 | 1,502 |
| 598.00 | +53.75 | +9.88% | 1 | 18 | 2023-06-16 | 285.90 | 0.00 | - | 2 | 2,002 |
| 557.35 | 0.00 | - | 1 | 6 | 2024-01-19 | 286.78 | -68.22 | -19.22% | 3 | 7 |
