香港股市 將收市,收市時間:4 小時 5 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2600.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
348.00+141.30+68.36%56352021-10-290.17-2.68-94.04%1,5011,571
235.000.00-222021-11-050.65-7.83-92.33%116216
-----2021-11-121.25-10.98-89.78%12160
359.00+142.20+65.59%174572021-11-193.22-13.28-80.48%2162,553
-----2021-11-265.00-15.53-75.65%4999
386.10+150.80+64.09%151242021-12-1714.25-22.95-61.69%971,373
391.29+133.94+52.05%53062022-01-2129.00-29.45-50.38%191,329
388.23+79.23+25.64%1702022-02-1859.80-23.01-27.79%25
391.50+106.00+37.13%1322022-03-1861.75-36.18-36.94%24500
478.01+121.01+33.90%45832022-06-17103.50-51.20-33.10%1270
548.00+103.00+23.15%13162023-01-20186.60-52.35-21.91%3297
-----2023-03-17255.700.00-41,502
598.00+53.75+9.88%1182023-06-16285.900.00-22,002
557.350.00-162024-01-19286.78-68.22-19.22%37