拍板:2600.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.16 | -35.56% | 40 | 468 | 2022-07-08 | 421.83 | +42.92 | +11.33% | 1 | 1 |
| 1.45 | -0.75 | -34.09% | 69 | 606 | 2022-07-15 | 436.30 | +26.63 | +6.50% | 4 | 431 |
| 3.20 | -1.80 | -36.00% | 15 | 132 | 2022-07-22 | - | - | - | - | - |
| 7.75 | -2.54 | -24.68% | 6 | 26 | 2022-07-29 | 412.31 | 0.00 | - | 1 | 2 |
| 9.17 | -3.43 | -27.22% | 5 | 20 | 2022-08-05 | - | - | - | - | - |
| 16.30 | -3.55 | -17.88% | 21 | 369 | 2022-08-19 | 421.12 | 0.00 | - | 2 | 426 |
| 26.00 | -4.10 | -13.62% | 26 | 240 | 2022-09-16 | 468.26 | 0.00 | - | 3 | 196 |
| 43.80 | -4.85 | -9.97% | 23 | 51 | 2022-10-21 | 387.60 | 0.00 | - | 30 | 50 |
| 56.50 | -8.91 | -13.62% | 9 | 121 | 2022-11-18 | 430.49 | 0.00 | - | 1 | 98 |
| 66.00 | -10.00 | -13.16% | 3 | 75 | 2022-12-16 | 356.27 | 0.00 | - | 3 | 32 |
| 83.20 | -8.30 | -9.07% | 25 | 612 | 2023-01-20 | 510.34 | 0.00 | - | 1 | 2,396 |
| 140.00 | 0.00 | - | 2 | 55 | 2023-03-17 | 427.09 | 0.00 | - | 2 | 2,687 |
| 240.25 | 0.00 | - | 2 | 49 | 2023-06-16 | 503.50 | 0.00 | - | 2 | 2,009 |
| 237.94 | 0.00 | - | 1 | 11 | 2023-09-15 | 545.59 | +39.50 | +7.80% | 4 | 7 |
| 220.00 | -31.00 | -12.35% | 1 | 253 | 2024-01-19 | 570.18 | +23.63 | +4.32% | 2 | 3,683 |
| 307.00 | 0.00 | - | 1 | 84 | 2024-06-21 | - | - | - | - | - |
