香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2600.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.29-0.16-35.56%404682022-07-08421.83+42.92+11.33%11
1.45-0.75-34.09%696062022-07-15436.30+26.63+6.50%4431
3.20-1.80-36.00%151322022-07-22-----
7.75-2.54-24.68%6262022-07-29412.310.00-12
9.17-3.43-27.22%5202022-08-05-----
16.30-3.55-17.88%213692022-08-19421.120.00-2426
26.00-4.10-13.62%262402022-09-16468.260.00-3196
43.80-4.85-9.97%23512022-10-21387.600.00-3050
56.50-8.91-13.62%91212022-11-18430.490.00-198
66.00-10.00-13.16%3752022-12-16356.270.00-332
83.20-8.30-9.07%256122023-01-20510.340.00-12,396
140.000.00-2552023-03-17427.090.00-22,687
240.250.00-2492023-06-16503.500.00-22,009
237.940.00-1112023-09-15545.59+39.50+7.80%47
220.00-31.00-12.35%12532024-01-19570.18+23.63+4.32%23,683
307.000.00-1842024-06-21-----