香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2600.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
105.49-38.76-26.87%14552021-08-062.50+1.25+100.00%185272
139.200.00-4162021-08-137.80+2.81+56.31%35104
119.70-22.55-15.85%139122021-08-2014.80+4.90+49.49%54779
126.38-23.21-15.52%3582021-08-2721.20+4.32+25.59%130
161.490.00-222021-09-0329.54+7.54+34.27%118
149.30-27.42-15.52%196792021-09-1741.70+6.20+17.46%38194
170.00-23.70-12.24%171602021-10-1567.95+8.55+14.39%18103
213.00-12.04-5.35%25062021-11-19103.00+5.74+5.90%2622,005
235.30-21.20-8.27%11092021-12-17120.88+7.97+7.06%1119
251.00-22.10-8.09%314012022-01-21142.90+14.25+11.08%41,209
287.89-22.11-7.13%172022-03-18176.00+19.22+12.26%372
336.90-33.10-8.95%65672022-06-17224.100.00-218
427.81-20.70-4.62%43312023-01-20296.40+7.45+2.58%1275