香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2650.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
58.91-30.97-34.46%23912021-08-066.70+3.10+86.11%113241
103.500.00-1362021-08-1317.00+5.80+51.79%13138
80.50-22.70-22.00%82762021-08-2024.30+5.90+32.07%50243
150.330.00-1122021-08-2727.100.00-633
140.250.00-112021-09-0343.00+8.72+25.44%2014
113.59-17.41-13.29%112202021-09-1757.80+8.20+16.53%88254
142.40-19.60-12.10%41282021-10-1582.83+8.43+11.33%444
182.00-18.47-9.21%4152021-11-19114.100.00-1679
195.70-35.61-15.39%1202021-12-17126.400.00-150
222.60-18.09-7.52%51462022-01-21158.20+8.50+5.68%276
307.600.00-242022-03-18184.800.00-18
330.800.00-1582022-06-17240.06+6.56+2.81%473
423.100.00-4352023-01-20323.00-27.00-7.71%11