拍板:2680.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806C02680000 | 2021-08-03 2:05PM EDT | 2021-08-06 | 36.40 | 37.10 | 43.70 | 0.00 | - | 1 | 19 | 17.95% |
| GOOG210813C02680000 | 2021-08-04 1:22PM EDT | 2021-08-13 | 59.90 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 0.00% |
| GOOG210820C02680000 | 2021-08-04 1:14PM EDT | 2021-08-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| GOOG210827C02680000 | 2021-08-03 10:25AM EDT | 2021-08-27 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG210903C02680000 | 2021-07-28 2:00PM EDT | 2021-09-03 | 110.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210910C02680000 | 2021-08-03 3:07PM EDT | 2021-09-10 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211119C02680000 | 2021-08-04 2:51PM EDT | 2021-11-19 | 173.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806P02680000 | 2021-08-04 3:54PM EDT | 2021-08-06 | 2.17 | 1.65 | 2.35 | 0.00 | - | 193 | 256 | 18.31% |
| GOOG210813P02680000 | 2021-08-04 3:31PM EDT | 2021-08-13 | 13.50 | 12.60 | 14.00 | 0.00 | - | 33 | 147 | 17.94% |
| GOOG210820P02680000 | 2021-08-04 1:32PM EDT | 2021-08-20 | 23.10 | 23.60 | 25.10 | 0.00 | - | 9 | 35 | 18.92% |
| GOOG210827P02680000 | 2021-08-03 3:38PM EDT | 2021-08-27 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| GOOG210903P02680000 | 2021-07-30 10:39AM EDT | 2021-09-03 | 45.00 | 39.90 | 44.10 | 0.00 | - | 4 | 10 | 20.30% |
| GOOG210910P02680000 | 2021-08-04 10:13AM EDT | 2021-09-10 | 54.71 | 47.30 | 54.40 | 0.00 | - | 1 | 34 | 21.37% |
| GOOG211119P02680000 | 2021-08-03 10:39AM EDT | 2021-11-19 | 141.47 | 120.60 | 127.50 | 0.00 | - | 13 | 32 | 25.28% |
