香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,721.50+0.93 (+0.03%)
市場開市。 截至 9:45AM EDT。
價內期權
拍板:2680.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C026800002021-08-03 2:05PM EDT2021-08-0636.4037.1043.700.00-11917.95%
GOOG210813C026800002021-08-04 1:22PM EDT2021-08-1359.900.000.000.00-18420.00%
GOOG210820C026800002021-08-04 1:14PM EDT2021-08-2068.200.000.000.00-51860.00%
GOOG210827C026800002021-08-03 10:25AM EDT2021-08-2764.000.000.000.00-1230.00%
GOOG210903C026800002021-07-28 2:00PM EDT2021-09-03110.200.000.000.00--10.00%
GOOG210910C026800002021-08-03 3:07PM EDT2021-09-1093.550.000.000.00-120.00%
GOOG211119C026800002021-08-04 2:51PM EDT2021-11-19173.180.000.000.00-1100.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P026800002021-08-04 3:54PM EDT2021-08-062.171.652.350.00-19325618.31%
GOOG210813P026800002021-08-04 3:31PM EDT2021-08-1313.5012.6014.000.00-3314717.94%
GOOG210820P026800002021-08-04 1:32PM EDT2021-08-2023.1023.6025.100.00-93518.92%
GOOG210827P026800002021-08-03 3:38PM EDT2021-08-2735.700.000.000.00-2111.56%
GOOG210903P026800002021-07-30 10:39AM EDT2021-09-0345.0039.9044.100.00-41020.30%
GOOG210910P026800002021-08-04 10:13AM EDT2021-09-1054.7147.3054.400.00-13421.37%
GOOG211119P026800002021-08-03 10:39AM EDT2021-11-19141.47120.60127.500.00-133225.28%