香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,864.76+5.55 (+0.19%)
市場開市。 截至 10:21AM EDT。
價內期權
拍板:2680.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022C026800002021-10-15 3:24PM EDT2021-10-22153.85193.30199.100.00-23757.76%
GOOG211029C026800002021-10-18 11:54AM EDT2021-10-29177.78204.00206.500.00-104143.55%
GOOG211105C026800002021-10-05 11:02AM EDT2021-11-05125.10207.20211.000.00-1836.67%
GOOG211112C026800002021-10-18 9:55AM EDT2021-11-12188.45208.00216.700.00-1533.80%
GOOG211119C026800002021-10-15 11:26AM EDT2021-11-19185.10213.20221.500.00-63731.79%
GOOG220318C026800002021-10-12 3:46PM EDT2022-03-18226.60299.60308.600.00-12828.57%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022P026800002021-10-19 9:53AM EDT2021-10-220.520.250.65-0.10-16.13%819130.93%
GOOG211029P026800002021-10-19 9:30AM EDT2021-10-2910.709.4010.20-2.60-19.55%18033.62%
GOOG211105P026800002021-10-15 12:09PM EDT2021-11-0524.9513.2014.500.00-112529.42%
GOOG211112P026800002021-10-15 1:24PM EDT2021-11-1228.5516.3019.800.00-11327.89%
GOOG211119P026800002021-10-19 9:35AM EDT2021-11-1924.4021.9023.00-1.87-7.12%120726.10%
GOOG211126P026800002021-10-19 9:52AM EDT2021-11-2625.2524.9026.50-4.44-14.95%31525.02%
GOOG220318P026800002021-10-14 10:49AM EDT2022-03-18126.10101.40107.000.00-12526.03%