Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,864.76+5.55 (+0.19%)
市場開市。 截至 10:21AM EDT。
拍板:2680.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02680000 | 2021-10-15 3:24PM EDT | 2021-10-22 | 153.85 | 193.30 | 199.10 | 0.00 | - | 2 | 37 | 57.76% |
| GOOG211029C02680000 | 2021-10-18 11:54AM EDT | 2021-10-29 | 177.78 | 204.00 | 206.50 | 0.00 | - | 10 | 41 | 43.55% |
| GOOG211105C02680000 | 2021-10-05 11:02AM EDT | 2021-11-05 | 125.10 | 207.20 | 211.00 | 0.00 | - | 1 | 8 | 36.67% |
| GOOG211112C02680000 | 2021-10-18 9:55AM EDT | 2021-11-12 | 188.45 | 208.00 | 216.70 | 0.00 | - | 1 | 5 | 33.80% |
| GOOG211119C02680000 | 2021-10-15 11:26AM EDT | 2021-11-19 | 185.10 | 213.20 | 221.50 | 0.00 | - | 6 | 37 | 31.79% |
| GOOG220318C02680000 | 2021-10-12 3:46PM EDT | 2022-03-18 | 226.60 | 299.60 | 308.60 | 0.00 | - | 1 | 28 | 28.57% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02680000 | 2021-10-19 9:53AM EDT | 2021-10-22 | 0.52 | 0.25 | 0.65 | -0.10 | -16.13% | 8 | 191 | 30.93% |
| GOOG211029P02680000 | 2021-10-19 9:30AM EDT | 2021-10-29 | 10.70 | 9.40 | 10.20 | -2.60 | -19.55% | 1 | 80 | 33.62% |
| GOOG211105P02680000 | 2021-10-15 12:09PM EDT | 2021-11-05 | 24.95 | 13.20 | 14.50 | 0.00 | - | 11 | 25 | 29.42% |
| GOOG211112P02680000 | 2021-10-15 1:24PM EDT | 2021-11-12 | 28.55 | 16.30 | 19.80 | 0.00 | - | 1 | 13 | 27.89% |
| GOOG211119P02680000 | 2021-10-19 9:35AM EDT | 2021-11-19 | 24.40 | 21.90 | 23.00 | -1.87 | -7.12% | 1 | 207 | 26.10% |
| GOOG211126P02680000 | 2021-10-19 9:52AM EDT | 2021-11-26 | 25.25 | 24.90 | 26.50 | -4.44 | -14.95% | 3 | 15 | 25.02% |
| GOOG220318P02680000 | 2021-10-14 10:49AM EDT | 2022-03-18 | 126.10 | 101.40 | 107.00 | 0.00 | - | 1 | 25 | 26.03% |
