香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,835.55+16.78 (+0.60%)
市場開市。 截至 11:22AM EDT。
價內期權
拍板:2690.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C026900002021-09-22 3:53PM EDT2021-09-24130.80149.80150.600.00-1053.44%
GOOG211015C026900002021-09-21 9:54AM EDT2021-10-15148.70170.40174.700.00-31529.73%
GOOG220318C026900002021-08-31 12:27PM EDT2022-03-18353.40292.00302.500.00-1328.99%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P026900002021-09-23 10:25AM EDT2021-09-240.490.200.50-0.91-65.00%3834234.45%
GOOG211001P026900002021-09-23 9:59AM EDT2021-10-017.346.507.00-3.71-33.57%69728.20%
GOOG211008P026900002021-09-20 2:07PM EDT2021-10-0819.2013.6014.300.00-42226.68%
GOOG211015P026900002021-09-23 11:07AM EDT2021-10-1520.3620.6021.30-9.34-31.45%17325.96%
GOOG211022P026900002021-09-23 10:10AM EDT2021-10-2228.6927.1028.70-41.97-59.40%3825.86%
GOOG211029P026900002021-09-20 3:36PM EDT2021-10-2986.2944.3050.300.00-21330.74%
GOOG220318P026900002021-09-22 12:31PM EDT2022-03-18148.70137.40143.200.00-7027.14%