香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2700.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C027000002022-07-15 2:45PM EST2022-12-1662.900.000.000.00-14850.00%
GOOG230120C027000002022-07-15 11:08AM EST2023-01-2080.330.000.000.00-247650.00%
GOOG230317C027000002022-07-15 11:47AM EST2023-03-17108.800.000.000.00-662150.00%
GOOG230616C027000002022-07-14 11:42AM EST2023-06-16144.680.000.000.00-213150.00%
GOOG230915C027000002022-06-10 8:31AM EST2023-09-15198.37254.50272.500.00-1190.00%
GOOG240119C027000002022-07-15 8:30AM EST2024-01-19250.000.000.000.00-149250.00%
GOOG240621C027000002022-07-07 10:38AM EST2024-06-21346.480.000.000.00-11950.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P027000002022-04-28 1:25PM EST2022-12-16419.49488.50506.700.00-110.00%
GOOG230120P027000002022-07-15 1:25PM EST2023-01-20500.900.000.000.00-21,6140.00%
GOOG230317P027000002022-07-13 11:08AM EST2023-03-17503.100.000.000.00-21840.00%
GOOG230616P027000002022-07-07 11:34AM EST2023-06-16471.670.000.000.00-7750.00%
GOOG230915P027000002022-07-15 12:05PM EST2023-09-15550.000.000.000.00-1190.00%
GOOG240119P027000002022-07-01 10:37AM EST2024-01-19637.630.000.000.00-122930.00%
GOOG240621P027000002022-06-24 10:45AM EST2024-06-21547.000.000.000.00-110.00%