香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2700.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027000002021-09-17 2:13PM EDT2021-09-24134.30135.20142.20-56.70-29.69%50938.92%
GOOG211001C027000002021-09-17 3:57PM EDT2021-10-01146.49142.80150.50-68.75-31.94%1332.16%
GOOG211015C027000002021-09-17 1:49PM EDT2021-10-15160.23154.50164.30-53.42-25.00%2028.13%
GOOG211022C027000002021-09-17 2:30PM EDT2021-10-22164.85160.90172.40-48.15-22.61%1627.92%
GOOG211119C027000002021-09-17 3:50PM EDT2021-11-19204.84196.90206.40-16.86-7.60%6029.01%
GOOG211217C027000002021-09-17 1:46PM EDT2021-12-17226.07214.80224.70-20.73-8.40%1027.66%
GOOG220121C027000002021-09-17 3:35PM EDT2022-01-21244.05236.60247.10-41.05-14.40%756927.13%
GOOG220318C027000002021-09-17 3:09PM EDT2022-03-18282.00278.00288.10-37.72-11.80%3028.03%
GOOG220617C027000002021-09-17 10:36AM EDT2022-06-17350.00330.10341.00-13.79-3.79%1028.58%
GOOG230120C027000002021-09-17 10:54AM EDT2023-01-20442.50419.00437.00-21.50-4.63%439729.01%
GOOG230616C027000002021-09-17 3:13PM EDT2023-06-16486.50477.00495.00-46.81-8.78%27829.52%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027000002021-09-17 3:55PM EDT2021-09-248.158.008.80+4.55+126.39%14815934.10%
GOOG211001P027000002021-09-17 3:54PM EDT2021-10-0114.8514.2017.00+6.65+81.10%4010029.35%
GOOG211008P027000002021-09-17 3:28PM EDT2021-10-0822.3021.4027.50+9.31+71.67%242429.10%
GOOG211015P027000002021-09-17 3:58PM EDT2021-10-1528.3028.6030.70+9.60+51.34%3259826.38%
GOOG211022P027000002021-09-17 12:59PM EDT2021-10-2231.5034.7041.00+11.50+57.50%38027.19%
GOOG211029P027000002021-09-17 3:32PM EDT2021-10-2954.0051.4059.50+16.47+43.88%435130.46%
GOOG211119P027000002021-09-17 3:46PM EDT2021-11-1970.0067.0075.80+18.73+36.53%769928.71%
GOOG211217P027000002021-09-17 3:37PM EDT2021-12-1788.0285.3091.90+21.52+32.36%61,29926.98%
GOOG220121P027000002021-09-17 2:27PM EDT2022-01-21109.40102.00112.50+24.39+28.69%271,35426.27%
GOOG220318P027000002021-09-16 12:42PM EDT2022-03-18128.35144.60151.800.00-113427.11%
GOOG220617P027000002021-09-17 3:27PM EDT2022-06-17196.24189.50201.50+19.94+11.31%161,53427.50%
GOOG230120P027000002021-09-17 1:52PM EDT2023-01-20283.10276.10293.50+15.60+5.83%1615127.90%
GOOG230616P027000002021-09-15 12:36PM EDT2023-06-16324.50325.50344.500.00-2628.06%