Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2700.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02700000 | 2022-07-15 3:45PM EDT | 2022-08-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 432 | 50.00% |
| GOOG220826C02700000 | 2022-07-15 12:36PM EDT | 2022-08-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG220916C02700000 | 2022-07-15 3:15PM EDT | 2022-09-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 50.00% |
| GOOG221021C02700000 | 2022-07-14 1:43PM EDT | 2022-10-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| GOOG221118C02700000 | 2022-07-15 3:31PM EDT | 2022-11-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| GOOG221216C02700000 | 2022-07-15 3:45PM EDT | 2022-12-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| GOOG230120C02700000 | 2022-07-15 12:08PM EDT | 2023-01-20 | 80.33 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 50.00% |
| GOOG230317C02700000 | 2022-07-15 12:47PM EDT | 2023-03-17 | 108.80 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 50.00% |
| GOOG230616C02700000 | 2022-07-14 12:42PM EDT | 2023-06-16 | 144.68 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| GOOG230915C02700000 | 2022-06-10 9:31AM EDT | 2023-09-15 | 198.37 | 254.50 | 272.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119C02700000 | 2022-07-15 9:30AM EDT | 2024-01-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2024-06-21 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02700000 | 2022-07-05 10:38AM EDT | 2022-08-19 | 513.95 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| GOOG220916P02700000 | 2022-07-15 12:20PM EDT | 2022-09-16 | 459.08 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
| GOOG221021P02700000 | 2022-07-05 9:39AM EDT | 2022-10-21 | 576.37 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG221118P02700000 | 2022-06-13 9:55AM EDT | 2022-11-18 | 564.86 | 442.60 | 453.70 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG221216P02700000 | 2022-04-28 2:25PM EDT | 2022-12-16 | 419.49 | 488.50 | 506.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120P02700000 | 2022-07-15 2:25PM EDT | 2023-01-20 | 500.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,614 | 0.00% |
| GOOG230317P02700000 | 2022-07-13 12:08PM EDT | 2023-03-17 | 503.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| GOOG230616P02700000 | 2022-07-07 12:34PM EDT | 2023-06-16 | 471.67 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| GOOG230915P02700000 | 2022-07-15 1:05PM EDT | 2023-09-15 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119P02700000 | 2022-07-01 11:37AM EDT | 2024-01-19 | 637.63 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2024-06-21 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
