香港股市 將收市,收市時間:5 小時 22 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2700.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C027000002021-04-13 1:57PM EDT2021-04-160.050.050.100.00-2013266.02%
GOOG210423C027000002021-04-12 3:01PM EDT2021-04-230.250.200.950.00-6732547.90%
GOOG210430C027000002021-04-08 10:01AM EDT2021-04-302.401.952.750.00-1343.26%
GOOG210521C027000002021-04-13 3:16PM EDT2021-05-214.003.504.00+0.60+17.65%416430.95%
GOOG210528C027000002021-04-13 10:04AM EDT2021-05-285.104.305.20+0.68+15.38%233529.92%
GOOG210618C027000002021-04-13 3:42PM EDT2021-06-187.707.408.30+1.10+16.67%929627.28%
GOOG210716C027000002021-04-13 2:39PM EDT2021-07-1613.4813.2014.60+1.18+9.59%317326.23%
GOOG210820C027000002021-04-13 1:55PM EDT2021-08-2025.3825.3027.70-1.52-5.65%1713126.96%
GOOG210917C027000002021-04-13 1:39PM EDT2021-09-1733.2432.7035.40-0.06-0.18%361726.50%
GOOG211015C027000002021-04-09 3:55PM EDT2021-10-1546.3340.9043.900.00-623226.35%
GOOG220121C027000002021-04-13 2:03PM EDT2022-01-2174.0573.4077.60+4.67+6.73%439226.80%
GOOG220617C027000002021-04-09 2:35PM EDT2022-06-17130.80122.20129.000.00-3817127.73%
GOOG230120C027000002021-04-01 12:31PM EDT2023-01-20134.40183.70194.200.00-34928.36%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P027000002021-04-06 10:57AM EDT2021-04-16480.50426.70433.000.00-2875.00%
GOOG210521P027000002021-02-01 10:35AM EDT2021-05-21835.00639.50645.600.00--1122.61%
GOOG210618P027000002021-04-07 12:20PM EDT2021-06-18464.50432.90442.200.00-2528.16%
GOOG210716P027000002021-02-01 10:35AM EDT2021-07-16839.30646.60654.400.00-1079.75%
GOOG210820P027000002021-03-05 12:56PM EDT2021-08-20658.20568.00577.500.00-1152.90%
GOOG210917P027000002021-03-05 12:44PM EDT2021-09-17655.10571.50581.000.00-2249.45%
GOOG220121P027000002021-04-06 1:16PM EDT2022-01-21523.47492.20500.100.00--125.25%
GOOG230120P027000002021-03-25 12:13PM EDT2023-01-20762.50587.10600.300.00--726.09%