香港股市 將收市,收市時間:5 小時 34 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2700.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C027000002022-07-15 3:45PM EDT2022-08-198.200.000.000.00-3443250.00%
GOOG220826C027000002022-07-15 12:36PM EDT2022-08-2610.500.000.000.00-1550.00%
GOOG220916C027000002022-07-15 3:15PM EDT2022-09-1616.500.000.000.00-720050.00%
GOOG221021C027000002022-07-14 1:43PM EDT2022-10-2134.300.000.000.00-213050.00%
GOOG221118C027000002022-07-15 3:31PM EDT2022-11-1849.500.000.000.00-54750.00%
GOOG221216C027000002022-07-15 3:45PM EDT2022-12-1662.900.000.000.00-14850.00%
GOOG230120C027000002022-07-15 12:08PM EDT2023-01-2080.330.000.000.00-247650.00%
GOOG230317C027000002022-07-15 12:47PM EDT2023-03-17108.800.000.000.00-662150.00%
GOOG230616C027000002022-07-14 12:42PM EDT2023-06-16144.680.000.000.00-213150.00%
GOOG230915C027000002022-06-10 9:31AM EDT2023-09-15198.37254.50272.500.00-1190.00%
GOOG240119C027000002022-07-15 9:30AM EDT2024-01-19250.000.000.000.00-149250.00%
GOOG240621C027000002022-07-07 11:38AM EDT2024-06-21346.480.000.000.00-11950.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P027000002022-07-05 10:38AM EDT2022-08-19513.950.000.000.00-21230.00%
GOOG220916P027000002022-07-15 12:20PM EDT2022-09-16459.080.000.000.00-43000.00%
GOOG221021P027000002022-07-05 9:39AM EDT2022-10-21576.370.000.000.00-1620.00%
GOOG221118P027000002022-06-13 9:55AM EDT2022-11-18564.86442.60453.700.00-160.00%
GOOG221216P027000002022-04-28 2:25PM EDT2022-12-16419.49488.50506.700.00-110.00%
GOOG230120P027000002022-07-15 2:25PM EDT2023-01-20500.900.000.000.00-21,6140.00%
GOOG230317P027000002022-07-13 12:08PM EDT2023-03-17503.100.000.000.00-21840.00%
GOOG230616P027000002022-07-07 12:34PM EDT2023-06-16471.670.000.000.00-7750.00%
GOOG230915P027000002022-07-15 1:05PM EDT2023-09-15550.000.000.000.00-1190.00%
GOOG240119P027000002022-07-01 11:37AM EDT2024-01-19637.630.000.000.00-122930.00%
GOOG240621P027000002022-06-24 11:45AM EDT2024-06-21547.000.000.000.00-110.00%