香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2700.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C027000002021-06-11 3:19PM EDT2021-06-180.450.100.45-0.10-18.18%3866723.72%
GOOG210625C027000002021-06-10 12:21PM EDT2021-06-251.101.151.50-0.82-42.71%12720.31%
GOOG210702C027000002021-06-11 11:13AM EDT2021-07-023.302.553.50-1.70-34.00%24419.68%
GOOG210709C027000002021-06-04 9:31AM EDT2021-07-093.702.505.600.00-1119.07%
GOOG210716C027000002021-06-11 3:21PM EDT2021-07-167.107.408.40-2.08-22.66%2029619.02%
GOOG210723C027000002021-06-11 2:13PM EDT2021-07-2310.658.0013.10-3.35-23.93%11119.90%
GOOG210820C027000002021-06-11 1:27PM EDT2021-08-2036.5536.5039.10-4.55-11.07%1033623.61%
GOOG210917C027000002021-06-11 1:25PM EDT2021-09-1749.0551.0054.30-6.40-11.54%162323.42%
GOOG211015C027000002021-06-11 12:25PM EDT2021-10-1567.8165.9071.50-3.95-5.50%223123.93%
GOOG211217C027000002021-06-10 2:02PM EDT2021-12-17111.30105.40109.800.00-12625.21%
GOOG220121C027000002021-06-11 2:09PM EDT2022-01-21124.17122.50125.90-0.98-0.78%552025.29%
GOOG220617C027000002021-06-10 2:19PM EDT2022-06-17196.45191.10197.30+0.43+0.22%540326.84%
GOOG230120C027000002021-06-11 2:39PM EDT2023-01-20273.15269.00281.40-1.45-0.53%2714027.94%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P027000002021-06-10 10:17AM EDT2021-06-18180.00179.00192.000.00-1112038.71%
GOOG210625P027000002021-06-11 12:04PM EDT2021-06-25188.80182.20193.80-86.70-31.47%1529.40%
GOOG210716P027000002021-06-04 11:43AM EDT2021-07-16257.00191.60197.000.00-2120.59%
GOOG210820P027000002021-06-11 10:29AM EDT2021-08-20227.00216.90225.60+4.00+1.79%1123.75%
GOOG210917P027000002021-03-05 12:44PM EDT2021-09-17655.10571.50581.000.00-2289.44%
GOOG220121P027000002021-06-09 10:52AM EDT2022-01-21321.40297.20305.100.00-52824.41%
GOOG230120P027000002021-05-03 10:00AM EDT2023-01-20512.00476.80489.500.00-1929.71%