拍板:2700.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02700000 | 2021-06-11 3:19PM EDT | 2021-06-18 | 0.45 | 0.10 | 0.45 | -0.10 | -18.18% | 38 | 667 | 23.72% |
| GOOG210625C02700000 | 2021-06-10 12:21PM EDT | 2021-06-25 | 1.10 | 1.15 | 1.50 | -0.82 | -42.71% | 1 | 27 | 20.31% |
| GOOG210702C02700000 | 2021-06-11 11:13AM EDT | 2021-07-02 | 3.30 | 2.55 | 3.50 | -1.70 | -34.00% | 2 | 44 | 19.68% |
| GOOG210709C02700000 | 2021-06-04 9:31AM EDT | 2021-07-09 | 3.70 | 2.50 | 5.60 | 0.00 | - | 1 | 1 | 19.07% |
| GOOG210716C02700000 | 2021-06-11 3:21PM EDT | 2021-07-16 | 7.10 | 7.40 | 8.40 | -2.08 | -22.66% | 20 | 296 | 19.02% |
| GOOG210723C02700000 | 2021-06-11 2:13PM EDT | 2021-07-23 | 10.65 | 8.00 | 13.10 | -3.35 | -23.93% | 1 | 11 | 19.90% |
| GOOG210820C02700000 | 2021-06-11 1:27PM EDT | 2021-08-20 | 36.55 | 36.50 | 39.10 | -4.55 | -11.07% | 10 | 336 | 23.61% |
| GOOG210917C02700000 | 2021-06-11 1:25PM EDT | 2021-09-17 | 49.05 | 51.00 | 54.30 | -6.40 | -11.54% | 1 | 623 | 23.42% |
| GOOG211015C02700000 | 2021-06-11 12:25PM EDT | 2021-10-15 | 67.81 | 65.90 | 71.50 | -3.95 | -5.50% | 2 | 231 | 23.93% |
| GOOG211217C02700000 | 2021-06-10 2:02PM EDT | 2021-12-17 | 111.30 | 105.40 | 109.80 | 0.00 | - | 1 | 26 | 25.21% |
| GOOG220121C02700000 | 2021-06-11 2:09PM EDT | 2022-01-21 | 124.17 | 122.50 | 125.90 | -0.98 | -0.78% | 5 | 520 | 25.29% |
| GOOG220617C02700000 | 2021-06-10 2:19PM EDT | 2022-06-17 | 196.45 | 191.10 | 197.30 | +0.43 | +0.22% | 5 | 403 | 26.84% |
| GOOG230120C02700000 | 2021-06-11 2:39PM EDT | 2023-01-20 | 273.15 | 269.00 | 281.40 | -1.45 | -0.53% | 27 | 140 | 27.94% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02700000 | 2021-06-10 10:17AM EDT | 2021-06-18 | 180.00 | 179.00 | 192.00 | 0.00 | - | 11 | 120 | 38.71% |
| GOOG210625P02700000 | 2021-06-11 12:04PM EDT | 2021-06-25 | 188.80 | 182.20 | 193.80 | -86.70 | -31.47% | 1 | 5 | 29.40% |
| GOOG210716P02700000 | 2021-06-04 11:43AM EDT | 2021-07-16 | 257.00 | 191.60 | 197.00 | 0.00 | - | 2 | 1 | 20.59% |
| GOOG210820P02700000 | 2021-06-11 10:29AM EDT | 2021-08-20 | 227.00 | 216.90 | 225.60 | +4.00 | +1.79% | 1 | 1 | 23.75% |
| GOOG210917P02700000 | 2021-03-05 12:44PM EDT | 2021-09-17 | 655.10 | 571.50 | 581.00 | 0.00 | - | 2 | 2 | 89.44% |
| GOOG220121P02700000 | 2021-06-09 10:52AM EDT | 2022-01-21 | 321.40 | 297.20 | 305.10 | 0.00 | - | 5 | 28 | 24.41% |
| GOOG230120P02700000 | 2021-05-03 10:00AM EDT | 2023-01-20 | 512.00 | 476.80 | 489.50 | 0.00 | - | 1 | 9 | 29.71% |
