拍板:2700.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02700000 | 2021-09-17 2:13PM EDT | 2021-09-24 | 134.30 | 135.20 | 142.20 | -56.70 | -29.69% | 50 | 9 | 38.92% |
| GOOG211001C02700000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 146.49 | 142.80 | 150.50 | -68.75 | -31.94% | 1 | 3 | 32.16% |
| GOOG211015C02700000 | 2021-09-17 1:49PM EDT | 2021-10-15 | 160.23 | 154.50 | 164.30 | -53.42 | -25.00% | 2 | 0 | 28.13% |
| GOOG211022C02700000 | 2021-09-17 2:30PM EDT | 2021-10-22 | 164.85 | 160.90 | 172.40 | -48.15 | -22.61% | 1 | 6 | 27.92% |
| GOOG211119C02700000 | 2021-09-17 3:50PM EDT | 2021-11-19 | 204.84 | 196.90 | 206.40 | -16.86 | -7.60% | 6 | 0 | 29.01% |
| GOOG211217C02700000 | 2021-09-17 1:46PM EDT | 2021-12-17 | 226.07 | 214.80 | 224.70 | -20.73 | -8.40% | 1 | 0 | 27.66% |
| GOOG220121C02700000 | 2021-09-17 3:35PM EDT | 2022-01-21 | 244.05 | 236.60 | 247.10 | -41.05 | -14.40% | 7 | 569 | 27.13% |
| GOOG220318C02700000 | 2021-09-17 3:09PM EDT | 2022-03-18 | 282.00 | 278.00 | 288.10 | -37.72 | -11.80% | 3 | 0 | 28.03% |
| GOOG220617C02700000 | 2021-09-17 10:36AM EDT | 2022-06-17 | 350.00 | 330.10 | 341.00 | -13.79 | -3.79% | 1 | 0 | 28.58% |
| GOOG230120C02700000 | 2021-09-17 10:54AM EDT | 2023-01-20 | 442.50 | 419.00 | 437.00 | -21.50 | -4.63% | 4 | 397 | 29.01% |
| GOOG230616C02700000 | 2021-09-17 3:13PM EDT | 2023-06-16 | 486.50 | 477.00 | 495.00 | -46.81 | -8.78% | 2 | 78 | 29.52% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02700000 | 2021-09-17 3:55PM EDT | 2021-09-24 | 8.15 | 8.00 | 8.80 | +4.55 | +126.39% | 148 | 159 | 34.10% |
| GOOG211001P02700000 | 2021-09-17 3:54PM EDT | 2021-10-01 | 14.85 | 14.20 | 17.00 | +6.65 | +81.10% | 40 | 100 | 29.35% |
| GOOG211008P02700000 | 2021-09-17 3:28PM EDT | 2021-10-08 | 22.30 | 21.40 | 27.50 | +9.31 | +71.67% | 24 | 24 | 29.10% |
| GOOG211015P02700000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 28.30 | 28.60 | 30.70 | +9.60 | +51.34% | 32 | 598 | 26.38% |
| GOOG211022P02700000 | 2021-09-17 12:59PM EDT | 2021-10-22 | 31.50 | 34.70 | 41.00 | +11.50 | +57.50% | 3 | 80 | 27.19% |
| GOOG211029P02700000 | 2021-09-17 3:32PM EDT | 2021-10-29 | 54.00 | 51.40 | 59.50 | +16.47 | +43.88% | 4 | 351 | 30.46% |
| GOOG211119P02700000 | 2021-09-17 3:46PM EDT | 2021-11-19 | 70.00 | 67.00 | 75.80 | +18.73 | +36.53% | 76 | 99 | 28.71% |
| GOOG211217P02700000 | 2021-09-17 3:37PM EDT | 2021-12-17 | 88.02 | 85.30 | 91.90 | +21.52 | +32.36% | 6 | 1,299 | 26.98% |
| GOOG220121P02700000 | 2021-09-17 2:27PM EDT | 2022-01-21 | 109.40 | 102.00 | 112.50 | +24.39 | +28.69% | 27 | 1,354 | 26.27% |
| GOOG220318P02700000 | 2021-09-16 12:42PM EDT | 2022-03-18 | 128.35 | 144.60 | 151.80 | 0.00 | - | 1 | 134 | 27.11% |
| GOOG220617P02700000 | 2021-09-17 3:27PM EDT | 2022-06-17 | 196.24 | 189.50 | 201.50 | +19.94 | +11.31% | 16 | 1,534 | 27.50% |
| GOOG230120P02700000 | 2021-09-17 1:52PM EDT | 2023-01-20 | 283.10 | 276.10 | 293.50 | +15.60 | +5.83% | 16 | 151 | 27.90% |
| GOOG230616P02700000 | 2021-09-15 12:36PM EDT | 2023-06-16 | 324.50 | 325.50 | 344.50 | 0.00 | - | 2 | 6 | 28.06% |
