Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:2700.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02700000 | 2021-04-13 1:57PM EDT | 2021-04-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 132 | 66.02% |
| GOOG210423C02700000 | 2021-04-12 3:01PM EDT | 2021-04-23 | 0.25 | 0.20 | 0.95 | 0.00 | - | 67 | 325 | 47.90% |
| GOOG210430C02700000 | 2021-04-08 10:01AM EDT | 2021-04-30 | 2.40 | 1.95 | 2.75 | 0.00 | - | 1 | 3 | 43.26% |
| GOOG210521C02700000 | 2021-04-13 3:16PM EDT | 2021-05-21 | 4.00 | 3.50 | 4.00 | +0.60 | +17.65% | 4 | 164 | 30.95% |
| GOOG210528C02700000 | 2021-04-13 10:04AM EDT | 2021-05-28 | 5.10 | 4.30 | 5.20 | +0.68 | +15.38% | 2 | 335 | 29.92% |
| GOOG210618C02700000 | 2021-04-13 3:42PM EDT | 2021-06-18 | 7.70 | 7.40 | 8.30 | +1.10 | +16.67% | 9 | 296 | 27.28% |
| GOOG210716C02700000 | 2021-04-13 2:39PM EDT | 2021-07-16 | 13.48 | 13.20 | 14.60 | +1.18 | +9.59% | 3 | 173 | 26.23% |
| GOOG210820C02700000 | 2021-04-13 1:55PM EDT | 2021-08-20 | 25.38 | 25.30 | 27.70 | -1.52 | -5.65% | 17 | 131 | 26.96% |
| GOOG210917C02700000 | 2021-04-13 1:39PM EDT | 2021-09-17 | 33.24 | 32.70 | 35.40 | -0.06 | -0.18% | 3 | 617 | 26.50% |
| GOOG211015C02700000 | 2021-04-09 3:55PM EDT | 2021-10-15 | 46.33 | 40.90 | 43.90 | 0.00 | - | 6 | 232 | 26.35% |
| GOOG220121C02700000 | 2021-04-13 2:03PM EDT | 2022-01-21 | 74.05 | 73.40 | 77.60 | +4.67 | +6.73% | 4 | 392 | 26.80% |
| GOOG220617C02700000 | 2021-04-09 2:35PM EDT | 2022-06-17 | 130.80 | 122.20 | 129.00 | 0.00 | - | 38 | 171 | 27.73% |
| GOOG230120C02700000 | 2021-04-01 12:31PM EDT | 2023-01-20 | 134.40 | 183.70 | 194.20 | 0.00 | - | 3 | 49 | 28.36% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02700000 | 2021-04-06 10:57AM EDT | 2021-04-16 | 480.50 | 426.70 | 433.00 | 0.00 | - | 2 | 8 | 75.00% |
| GOOG210521P02700000 | 2021-02-01 10:35AM EDT | 2021-05-21 | 835.00 | 639.50 | 645.60 | 0.00 | - | - | 1 | 122.61% |
| GOOG210618P02700000 | 2021-04-07 12:20PM EDT | 2021-06-18 | 464.50 | 432.90 | 442.20 | 0.00 | - | 2 | 5 | 28.16% |
| GOOG210716P02700000 | 2021-02-01 10:35AM EDT | 2021-07-16 | 839.30 | 646.60 | 654.40 | 0.00 | - | 1 | 0 | 79.75% |
| GOOG210820P02700000 | 2021-03-05 12:56PM EDT | 2021-08-20 | 658.20 | 568.00 | 577.50 | 0.00 | - | 1 | 1 | 52.90% |
| GOOG210917P02700000 | 2021-03-05 12:44PM EDT | 2021-09-17 | 655.10 | 571.50 | 581.00 | 0.00 | - | 2 | 2 | 49.45% |
| GOOG220121P02700000 | 2021-04-06 1:16PM EDT | 2022-01-21 | 523.47 | 492.20 | 500.10 | 0.00 | - | - | 1 | 25.25% |
| GOOG230120P02700000 | 2021-03-25 12:13PM EDT | 2023-01-20 | 762.50 | 587.10 | 600.30 | 0.00 | - | - | 7 | 26.09% |
