香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2700.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.17-0.48-73.85%11072022-07-08-----
0.70-0.95-57.58%1615812022-07-15398.630.00-19
2.29-0.21-8.40%3382022-07-22522.200.00-12
4.12-1.42-25.63%3232022-07-29-----
7.800.00-16342022-08-05-----
8.69-2.36-21.36%425182022-08-19512.810.00-2123
15.00-8.00-34.78%31912022-09-16556.20+176.68+46.55%1299
29.00-1.00-3.33%71342022-10-21478.840.00-262
40.25-6.55-14.00%28482022-11-18564.860.00-16
53.500.00-1212022-12-16419.490.00-11
65.00-4.30-6.20%54922023-01-20437.500.00-21,612
104.050.00-16162023-03-17459.700.00-2184
120.00-10.90-8.33%41302023-06-16610.55+14.41+2.42%271
198.370.00-1192023-09-15619.92+27.39+4.62%416
218.750.00-54912024-01-19637.63+26.21+4.29%12293
268.000.00-2182024-06-21547.000.00-11