香港股市 將收市,收市時間:3 小時 43 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2700.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
265.49+150.93+131.75%22752021-10-290.40-15.10-97.42%8460
253.00+130.20+106.03%72002021-11-051.28-21.89-94.48%850
125.000.00-5162021-11-123.18-25.32-88.84%470
270.50+134.00+98.17%2053022021-11-197.00-28.73-80.41%1870
279.20+152.86+120.99%422021-11-268.70-31.90-78.57%470
284.88+122.38+75.31%625492021-12-1725.26-36.69-59.23%1340
281.00+88.00+45.60%236042022-01-2145.50-41.50-47.70%540
222.000.00-252022-02-1867.00-50.00-42.74%250
357.60+117.60+49.00%71492022-03-1882.00-62.00-43.06%110
399.96+109.06+37.49%74742022-06-17135.70-69.30-33.80%10
482.00+87.55+22.20%124192023-01-20223.00-53.90-19.47%90
412.300.00-16972023-03-17296.400.00-40
520.00+64.09+14.06%1862023-06-16267.05-64.75-19.51%30
500.000.00-1522024-01-19328.00-64.26-16.38%10