拍板:2700.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.48 | -73.85% | 1 | 107 | 2022-07-08 | - | - | - | - | - |
| 0.70 | -0.95 | -57.58% | 161 | 581 | 2022-07-15 | 398.63 | 0.00 | - | 1 | 9 |
| 2.29 | -0.21 | -8.40% | 3 | 38 | 2022-07-22 | 522.20 | 0.00 | - | 1 | 2 |
| 4.12 | -1.42 | -25.63% | 3 | 23 | 2022-07-29 | - | - | - | - | - |
| 7.80 | 0.00 | - | 16 | 34 | 2022-08-05 | - | - | - | - | - |
| 8.69 | -2.36 | -21.36% | 42 | 518 | 2022-08-19 | 512.81 | 0.00 | - | 2 | 123 |
| 15.00 | -8.00 | -34.78% | 3 | 191 | 2022-09-16 | 556.20 | +176.68 | +46.55% | 1 | 299 |
| 29.00 | -1.00 | -3.33% | 7 | 134 | 2022-10-21 | 478.84 | 0.00 | - | 2 | 62 |
| 40.25 | -6.55 | -14.00% | 28 | 48 | 2022-11-18 | 564.86 | 0.00 | - | 1 | 6 |
| 53.50 | 0.00 | - | 1 | 21 | 2022-12-16 | 419.49 | 0.00 | - | 1 | 1 |
| 65.00 | -4.30 | -6.20% | 5 | 492 | 2023-01-20 | 437.50 | 0.00 | - | 2 | 1,612 |
| 104.05 | 0.00 | - | 1 | 616 | 2023-03-17 | 459.70 | 0.00 | - | 2 | 184 |
| 120.00 | -10.90 | -8.33% | 4 | 130 | 2023-06-16 | 610.55 | +14.41 | +2.42% | 2 | 71 |
| 198.37 | 0.00 | - | 1 | 19 | 2023-09-15 | 619.92 | +27.39 | +4.62% | 4 | 16 |
| 218.75 | 0.00 | - | 5 | 491 | 2024-01-19 | 637.63 | +26.21 | +4.29% | 12 | 293 |
| 268.00 | 0.00 | - | 2 | 18 | 2024-06-21 | 547.00 | 0.00 | - | 1 | 1 |
