拍板:2700.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -20.00 | -44.44% | 232 | 117 | 2021-08-06 | 22.00 | +10.00 | +83.33% | 289 | 465 |
| 38.61 | -19.91 | -34.02% | 23 | 42 | 2021-08-13 | 32.35 | +9.25 | +40.04% | 36 | 110 |
| 48.20 | -16.75 | -25.79% | 89 | 408 | 2021-08-20 | 46.20 | +12.95 | +38.95% | 35 | 127 |
| 59.00 | -23.45 | -28.44% | 16 | 64 | 2021-08-27 | 53.24 | +15.21 | +39.99% | 1 | 5 |
| 68.46 | -21.54 | -23.93% | 5 | 22 | 2021-09-03 | 64.79 | +15.73 | +32.06% | 12 | 28 |
| 83.20 | -17.52 | -17.39% | 59 | 761 | 2021-09-17 | 76.80 | +9.21 | +13.63% | 70 | 904 |
| 114.30 | -19.95 | -14.86% | 43 | 298 | 2021-10-15 | 106.80 | +12.06 | +12.73% | 51 | 97 |
| 150.94 | -22.06 | -12.75% | 1 | 25 | 2021-11-19 | 146.50 | +8.50 | +6.16% | 27 | 39 |
| 172.00 | -17.70 | -9.33% | 7 | 65 | 2021-12-17 | 149.00 | 0.00 | - | 1 | 1,210 |
| 194.80 | -18.70 | -8.76% | 48 | 596 | 2022-01-21 | 184.43 | +13.94 | +8.18% | 4 | 1,209 |
| 234.65 | -23.35 | -9.05% | 1 | 15 | 2022-03-18 | 220.00 | +28.00 | +14.58% | 30 | 103 |
| 283.87 | -17.36 | -5.76% | 4 | 427 | 2022-06-17 | 263.88 | +17.88 | +7.27% | 3 | 2 |
| 375.00 | -18.00 | -4.58% | 4 | 158 | 2023-01-20 | 351.00 | +16.90 | +5.06% | 1 | 139 |
