拍板:2700.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.49 | +150.93 | +131.75% | 22 | 75 | 2021-10-29 | 0.40 | -15.10 | -97.42% | 846 | 0 |
| 253.00 | +130.20 | +106.03% | 7 | 200 | 2021-11-05 | 1.28 | -21.89 | -94.48% | 85 | 0 |
| 125.00 | 0.00 | - | 5 | 16 | 2021-11-12 | 3.18 | -25.32 | -88.84% | 47 | 0 |
| 270.50 | +134.00 | +98.17% | 205 | 302 | 2021-11-19 | 7.00 | -28.73 | -80.41% | 187 | 0 |
| 279.20 | +152.86 | +120.99% | 4 | 2 | 2021-11-26 | 8.70 | -31.90 | -78.57% | 47 | 0 |
| 284.88 | +122.38 | +75.31% | 62 | 549 | 2021-12-17 | 25.26 | -36.69 | -59.23% | 134 | 0 |
| 281.00 | +88.00 | +45.60% | 23 | 604 | 2022-01-21 | 45.50 | -41.50 | -47.70% | 54 | 0 |
| 222.00 | 0.00 | - | 2 | 5 | 2022-02-18 | 67.00 | -50.00 | -42.74% | 25 | 0 |
| 357.60 | +117.60 | +49.00% | 7 | 149 | 2022-03-18 | 82.00 | -62.00 | -43.06% | 11 | 0 |
| 399.96 | +109.06 | +37.49% | 7 | 474 | 2022-06-17 | 135.70 | -69.30 | -33.80% | 1 | 0 |
| 482.00 | +87.55 | +22.20% | 12 | 419 | 2023-01-20 | 223.00 | -53.90 | -19.47% | 9 | 0 |
| 412.30 | 0.00 | - | 16 | 97 | 2023-03-17 | 296.40 | 0.00 | - | 4 | 0 |
| 520.00 | +64.09 | +14.06% | 1 | 86 | 2023-06-16 | 267.05 | -64.75 | -19.51% | 3 | 0 |
| 500.00 | 0.00 | - | 1 | 52 | 2024-01-19 | 328.00 | -64.26 | -16.38% | 1 | 0 |
