香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2700.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
25.00-20.00-44.44%2321172021-08-0622.00+10.00+83.33%289465
38.61-19.91-34.02%23422021-08-1332.35+9.25+40.04%36110
48.20-16.75-25.79%894082021-08-2046.20+12.95+38.95%35127
59.00-23.45-28.44%16642021-08-2753.24+15.21+39.99%15
68.46-21.54-23.93%5222021-09-0364.79+15.73+32.06%1228
83.20-17.52-17.39%597612021-09-1776.80+9.21+13.63%70904
114.30-19.95-14.86%432982021-10-15106.80+12.06+12.73%5197
150.94-22.06-12.75%1252021-11-19146.50+8.50+6.16%2739
172.00-17.70-9.33%7652021-12-17149.000.00-11,210
194.80-18.70-8.76%485962022-01-21184.43+13.94+8.18%41,209
234.65-23.35-9.05%1152022-03-18220.00+28.00+14.58%30103
283.87-17.36-5.76%44272022-06-17263.88+17.88+7.27%32
375.00-18.00-4.58%41582023-01-20351.00+16.90+5.06%1139