香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,730.51+9.94 (+0.37%)
市場開市。 截至 11:53AM EDT。
價內期權
拍板:2720.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C027200002021-08-05 11:33AM EDT2021-08-0620.5018.5019.90+6.50+46.43%12432117.42%
GOOG210813C027200002021-08-05 10:31AM EDT2021-08-1335.9035.0036.30+6.30+21.28%189418.02%
GOOG210820C027200002021-08-05 9:57AM EDT2021-08-2045.4046.4047.70+2.10+4.85%3210518.55%
GOOG210827C027200002021-08-05 11:15AM EDT2021-08-2758.0056.6059.00+4.73+8.88%74419.63%
GOOG210903C027200002021-08-03 3:55PM EDT2021-09-0366.7065.5069.000.00-22920.41%
GOOG210910C027200002021-08-04 1:17PM EDT2021-09-1072.2073.8077.300.00-61820.78%
GOOG211119C027200002021-08-04 1:27PM EDT2021-11-19151.90151.20158.600.00-22326.06%
GOOG220318C027200002021-08-05 10:41AM EDT2022-03-18239.50232.60239.90+5.60+2.39%31727.47%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P027200002021-08-05 11:30AM EDT2021-08-064.104.004.50-8.90-68.46%8321410.90%
GOOG210813P027200002021-08-05 11:34AM EDT2021-08-1319.6019.2020.10-5.80-22.83%167414.65%
GOOG210820P027200002021-08-03 3:15PM EDT2021-08-2042.8030.9031.80+3.90+10.03%16116.18%
GOOG210827P027200002021-08-05 10:38AM EDT2021-08-2744.4040.9042.70-6.10-12.08%22117.51%
GOOG210903P027200002021-08-04 12:35PM EDT2021-09-0362.6349.8053.000.00-61118.65%
GOOG210910P027200002021-08-05 11:32AM EDT2021-09-1058.0057.3060.20-10.90-15.82%2618.88%
GOOG211119P027200002021-08-04 2:11PM EDT2021-11-19137.50132.30137.20-3.30-2.34%25724.21%
GOOG220318P027200002021-07-29 10:54AM EDT2022-03-18218.40206.70213.500.00-1425.62%