Mail

香港股市已收市

恒指
26,204.69
-221.86(-0.84%)
國指
9,296.43
-122.82(-1.30%)
上證綜指
3,466.55
-10.67(-0.31%)
道指
34,996.54
+203.87(+0.59%)
標普 500
4,421.35
+18.69(+0.42%)
納指
14,870.26
+89.72(+0.61%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

2,730.51+9.94 (+0.37%)

市場開市。截至 11:53AM EDT。

價內期權

顯示:清單馬鞍式權證組合

拍板:2720.00

認購期權範圍2021年8月6日

合約名稱	上次交易日期	到期日	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
GOOG210806C02720000	2021-08-05 11:33AM EDT	2021-08-06	20.50	18.50	19.90	+6.50	+46.43%	124	321	17.42%
GOOG210813C02720000	2021-08-05 10:31AM EDT	2021-08-13	35.90	35.00	36.30	+6.30	+21.28%	18	94	18.02%
GOOG210820C02720000	2021-08-05 9:57AM EDT	2021-08-20	45.40	46.40	47.70	+2.10	+4.85%	32	105	18.55%
GOOG210827C02720000	2021-08-05 11:15AM EDT	2021-08-27	58.00	56.60	59.00	+4.73	+8.88%	7	44	19.63%
GOOG210903C02720000	2021-08-03 3:55PM EDT	2021-09-03	66.70	65.50	69.00	0.00	-	2	29	20.41%
GOOG210910C02720000	2021-08-04 1:17PM EDT	2021-09-10	72.20	73.80	77.30	0.00	-	6	18	20.78%
GOOG211119C02720000	2021-08-04 1:27PM EDT	2021-11-19	151.90	151.20	158.60	0.00	-	2	23	26.06%
GOOG220318C02720000	2021-08-05 10:41AM EDT	2022-03-18	239.50	232.60	239.90	+5.60	+2.39%	3	17	27.47%

認沽盤範圍2021年8月6日

合約名稱	上次交易日期	到期日	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
GOOG210806P02720000	2021-08-05 11:30AM EDT	2021-08-06	4.10	4.00	4.50	-8.90	-68.46%	83	214	10.90%
GOOG210813P02720000	2021-08-05 11:34AM EDT	2021-08-13	19.60	19.20	20.10	-5.80	-22.83%	16	74	14.65%
GOOG210820P02720000	2021-08-03 3:15PM EDT	2021-08-20	42.80	30.90	31.80	+3.90	+10.03%	1	61	16.18%
GOOG210827P02720000	2021-08-05 10:38AM EDT	2021-08-27	44.40	40.90	42.70	-6.10	-12.08%	2	21	17.51%
GOOG210903P02720000	2021-08-04 12:35PM EDT	2021-09-03	62.63	49.80	53.00	0.00	-	6	11	18.65%
GOOG210910P02720000	2021-08-05 11:32AM EDT	2021-09-10	58.00	57.30	60.20	-10.90	-15.82%	2	6	18.88%
GOOG211119P02720000	2021-08-04 2:11PM EDT	2021-11-19	137.50	132.30	137.20	-3.30	-2.34%	2	57	24.21%
GOOG220318P02720000	2021-07-29 10:54AM EDT	2022-03-18	218.40	206.70	213.50	0.00	-	1	4	25.62%