香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2750.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027500002021-09-17 3:53PM EDT2021-09-2498.4088.7096.00-21.93-18.22%151132.15%
GOOG211001C027500002021-09-17 3:37PM EDT2021-10-01102.8099.00107.00-49.41-32.46%6028.14%
GOOG211008C027500002021-09-03 3:22PM EDT2021-10-08173.18110.50118.000.00-101027.44%
GOOG211015C027500002021-09-17 3:57PM EDT2021-10-15120.60118.20123.60-40.40-25.09%1869825.64%
GOOG211119C027500002021-09-17 3:55PM EDT2021-11-19168.00165.20171.30-33.76-16.73%35927.87%
GOOG211217C027500002021-09-17 1:46PM EDT2021-12-17190.00181.00191.50-26.23-12.13%3026.89%
GOOG220121C027500002021-09-17 1:46PM EDT2022-01-21216.07202.80215.00-38.83-15.23%119726.50%
GOOG220617C027500002021-09-17 10:09AM EDT2022-06-17322.60301.60310.30-16.80-4.95%13528.04%
GOOG230120C027500002021-09-15 1:10PM EDT2023-01-20446.80392.00410.000.00-4028.77%
GOOG230616C027500002021-09-17 3:13PM EDT2023-06-16460.15456.00469.50-41.85-8.34%25229.35%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027500002021-09-17 3:55PM EDT2021-09-2412.6013.0014.70+7.30+137.74%13413530.33%
GOOG211001P027500002021-09-17 3:53PM EDT2021-10-0122.7022.8026.30+11.68+105.99%226627.36%
GOOG211008P027500002021-09-17 3:50PM EDT2021-10-0831.6928.9037.00+13.79+77.04%85526.71%
GOOG211015P027500002021-09-17 3:53PM EDT2021-10-1538.5739.1042.00+15.87+69.91%3281924.81%
GOOG211022P027500002021-09-17 3:17PM EDT2021-10-2249.0945.9052.60+22.09+81.81%2925.48%
GOOG211029P027500002021-09-17 2:37PM EDT2021-10-2970.1067.2073.50+10.65+17.91%13929.12%
GOOG211119P027500002021-09-17 2:55PM EDT2021-11-1985.7082.0090.40+21.83+34.18%476827.51%
GOOG211217P027500002021-09-17 11:30AM EDT2021-12-1795.00101.50108.80+16.09+20.39%279026.26%
GOOG220121P027500002021-09-17 10:18AM EDT2022-01-21124.80121.10133.50+21.55+20.87%218226.17%
GOOG220617P027500002021-09-17 10:46AM EDT2022-06-17206.05215.00222.80+11.18+5.74%311127.19%
GOOG230120P027500002021-09-17 10:51AM EDT2023-01-20296.80296.50309.00-0.30-0.10%62627.08%
GOOG230616P027500002021-09-17 11:16AM EDT2023-06-16345.00349.00367.50-63.87-15.62%2027.81%