香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2750.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C027500002021-06-03 10:36AM EDT2021-06-180.200.000.700.00-2230.69%
GOOG210625C027500002021-06-09 1:45PM EDT2021-06-251.150.651.000.00-344022.91%
GOOG210702C027500002021-06-09 10:29AM EDT2021-07-022.401.352.100.00-110021.23%
GOOG210716C027500002021-06-11 2:38PM EDT2021-07-164.014.304.90-1.41-26.01%410619.59%
GOOG210723C027500002021-06-09 11:56AM EDT2021-07-238.304.908.000.00-2120.18%
GOOG210820C027500002021-06-11 1:49PM EDT2021-08-2024.5026.3028.20-4.10-14.34%2319423.38%
GOOG210917C027500002021-06-11 9:58AM EDT2021-09-1740.9838.8043.80-0.22-0.53%74123.71%
GOOG211015C027500002021-06-04 3:05PM EDT2021-10-1544.3352.6055.600.00-12423.35%
GOOG211217C027500002021-06-11 2:06PM EDT2021-12-1787.2089.3093.50-1.04-1.18%2524.99%
GOOG220121C027500002021-06-11 2:09PM EDT2022-01-21102.70104.80109.10-2.73-2.59%21825.09%
GOOG220617C027500002021-05-17 12:53PM EDT2022-06-17113.00172.90178.000.00-2226.57%
GOOG230120C027500002021-06-11 10:28AM EDT2023-01-20255.75250.00267.00+20.55+8.74%21828.16%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210820P027500002021-06-09 9:51AM EDT2021-08-20286.00258.00265.700.00-1123.85%
GOOG220121P027500002021-06-01 10:45AM EDT2022-01-21407.50330.30338.900.00--124.26%