香港股市 將收市,收市時間:4 小時 19 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
2,935.00 +6.45 (+0.22%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2750.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
180.40+99.83+123.90%891432021-10-290.50-30.30-98.38%667962
222.23+127.23+133.93%20232021-11-052.10-37.50-94.70%13685
180.00+88.00+95.65%1242021-11-125.00-42.30-89.43%3450
228.70+124.70+119.90%273132021-11-199.23-42.17-82.04%273404
229.40+111.40+94.41%2232021-11-2612.45-61.15-83.08%2337
216.00+85.00+64.89%881,0262021-12-1729.33-50.87-63.43%2791,445
263.50+102.00+63.16%453042022-01-2152.10-55.90-51.76%21207
249.00+53.99+27.69%2102022-02-1880.00-60.00-42.86%620
366.20+102.20+38.71%3692022-06-17169.53-25.47-13.06%1151
457.30+107.30+30.66%51032023-01-20243.30-57.40-19.09%5120
374.550.00--22023-03-17317.500.00-44
458.31+48.31+11.78%2542023-06-16287.30-82.70-22.35%47
603.25+118.25+24.38%3182024-01-19-----