香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2750.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.45-8.75-54.01%4992562021-08-0652.00+15.75+43.45%36261
18.90-11.50-37.83%80652021-08-1361.11+13.11+27.31%817
27.50-11.20-28.94%677832021-08-2074.40+18.22+32.43%6123
37.50-16.91-31.08%3382021-08-2781.25+16.75+25.97%213
60.900.00-6312021-09-0389.87+16.37+22.27%114
60.00-13.96-18.88%902502021-09-17102.75+11.75+12.91%583
88.60-14.64-14.18%671662021-10-15129.55+12.85+11.01%547
130.57-14.35-9.90%7382021-11-19170.79+13.71+8.73%1830
147.68-14.32-8.84%6632021-12-17174.190.00-120
170.27-18.73-9.91%91192022-01-21205.97+11.67+6.01%592
256.67-18.93-6.87%4172022-06-17263.240.00-3775
354.00-28.35-7.41%1522023-01-20-----