香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,720.00-0.57 (-0.02%)
市場開市。 截至 9:58AM EDT。
價內期權
拍板:2760.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C027600002021-08-05 9:39AM EDT2021-08-061.551.051.50-1.27-45.04%1029315.45%
GOOG210813C027600002021-08-05 9:35AM EDT2021-08-1313.1510.2011.20-1.80-12.04%35415.46%
GOOG210820C027600002021-08-04 3:08PM EDT2021-08-2025.6020.1021.100.00-10325716.51%
GOOG210827C027600002021-08-04 3:29PM EDT2021-08-2735.5328.7031.200.00-1817.71%
GOOG210903C027600002021-08-03 3:19PM EDT2021-09-0342.3037.5042.000.00-1319.11%
GOOG211119C027600002021-08-02 10:38AM EDT2021-11-19122.47122.20127.300.00-7924.75%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P027600002021-08-03 12:32PM EDT2021-08-0649.7045.9050.600.00-4129831.91%
GOOG210813P027600002021-08-04 1:32PM EDT2021-08-1349.9056.7058.800.00-53320.54%
GOOG210820P027600002021-08-04 2:00PM EDT2021-08-2061.3066.3067.900.00-26019.71%
GOOG210827P027600002021-07-27 9:30AM EDT2021-08-2767.4574.7078.400.00-1120.47%
GOOG210903P027600002021-07-30 9:38AM EDT2021-09-0399.7082.3087.500.00-1320.93%
GOOG211119P027600002021-07-29 10:24AM EDT2021-11-19162.25163.40169.400.00-11125.13%