香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2780.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C027800002021-09-17 3:47PM EDT2021-09-2469.1765.0071.40-21.53-23.74%2027.28%
GOOG211001C027800002021-09-17 3:29PM EDT2021-10-0184.5077.3083.40-27.30-24.42%81225.24%
GOOG211015C027800002021-09-17 10:38AM EDT2021-10-15113.1696.70101.80-34.54-23.39%3024.07%
GOOG211022C027800002021-09-10 2:55PM EDT2021-10-22120.70101.30114.000.00-3025.16%
GOOG211119C027800002021-09-17 3:58PM EDT2021-11-19148.84146.50152.70-9.73-6.14%6027.23%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P027800002021-09-17 3:55PM EDT2021-09-2417.7518.2020.60+11.15+168.94%7222526.18%
GOOG211001P027800002021-09-17 3:43PM EDT2021-10-0128.2030.1032.70-3.00-9.62%251924.55%
GOOG211008P027800002021-09-17 3:49PM EDT2021-10-0837.7037.2045.00+15.63+70.82%52624.88%
GOOG211015P027800002021-09-17 3:53PM EDT2021-10-1546.6046.2050.80+18.33+64.84%259023.50%
GOOG211022P027800002021-09-15 3:11PM EDT2021-10-2230.9055.9062.000.00-2524.36%
GOOG211029P027800002021-09-15 10:26AM EDT2021-10-2970.5575.5084.000.00-2528.16%
GOOG211119P027800002021-09-17 2:38PM EDT2021-11-1999.0093.80101.50+15.00+17.86%18026.82%