拍板:2780.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02780000 | 2021-09-17 3:47PM EDT | 2021-09-24 | 69.17 | 65.00 | 71.40 | -21.53 | -23.74% | 2 | 0 | 27.28% |
| GOOG211001C02780000 | 2021-09-17 3:29PM EDT | 2021-10-01 | 84.50 | 77.30 | 83.40 | -27.30 | -24.42% | 8 | 12 | 25.24% |
| GOOG211015C02780000 | 2021-09-17 10:38AM EDT | 2021-10-15 | 113.16 | 96.70 | 101.80 | -34.54 | -23.39% | 3 | 0 | 24.07% |
| GOOG211022C02780000 | 2021-09-10 2:55PM EDT | 2021-10-22 | 120.70 | 101.30 | 114.00 | 0.00 | - | 3 | 0 | 25.16% |
| GOOG211119C02780000 | 2021-09-17 3:58PM EDT | 2021-11-19 | 148.84 | 146.50 | 152.70 | -9.73 | -6.14% | 6 | 0 | 27.23% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02780000 | 2021-09-17 3:55PM EDT | 2021-09-24 | 17.75 | 18.20 | 20.60 | +11.15 | +168.94% | 72 | 225 | 26.18% |
| GOOG211001P02780000 | 2021-09-17 3:43PM EDT | 2021-10-01 | 28.20 | 30.10 | 32.70 | -3.00 | -9.62% | 25 | 19 | 24.55% |
| GOOG211008P02780000 | 2021-09-17 3:49PM EDT | 2021-10-08 | 37.70 | 37.20 | 45.00 | +15.63 | +70.82% | 5 | 26 | 24.88% |
| GOOG211015P02780000 | 2021-09-17 3:53PM EDT | 2021-10-15 | 46.60 | 46.20 | 50.80 | +18.33 | +64.84% | 25 | 90 | 23.50% |
| GOOG211022P02780000 | 2021-09-15 3:11PM EDT | 2021-10-22 | 30.90 | 55.90 | 62.00 | 0.00 | - | 2 | 5 | 24.36% |
| GOOG211029P02780000 | 2021-09-15 10:26AM EDT | 2021-10-29 | 70.55 | 75.50 | 84.00 | 0.00 | - | 2 | 5 | 28.16% |
| GOOG211119P02780000 | 2021-09-17 2:38PM EDT | 2021-11-19 | 99.00 | 93.80 | 101.50 | +15.00 | +17.86% | 1 | 80 | 26.82% |
