香港股市 將在 1 小時 56 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,830.02-22.64 (-0.79%)
收市價: 04:00PM EDT
2,825.90 -4.12 (-0.15%)
收市後: 07:31PM EDT
價內期權
拍板:2815.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C028150002021-09-27 3:55PM EDT2021-10-0130.1029.3032.80-21.80-42.00%1177318.64%
GOOG211008C028150002021-09-27 10:32AM EDT2021-10-0855.0045.6047.50-11.00-16.67%9819.36%
GOOG211015C028150002021-09-27 3:54PM EDT2021-10-1556.6057.8059.40-19.70-25.82%201920.06%
GOOG211022C028150002021-09-27 3:47PM EDT2021-10-2271.1066.9072.30-10.07-12.41%16221.47%
GOOG211119C028150002021-09-23 3:14PM EDT2021-11-19127.20116.90120.600.00-1926.08%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P028150002021-09-27 3:53PM EDT2021-10-0116.4215.2016.30+2.81+20.65%3026017.48%
GOOG211008P028150002021-09-27 3:35PM EDT2021-10-0828.9028.0031.10+2.95+11.37%23718.68%
GOOG211015P028150002021-09-27 3:35PM EDT2021-10-1541.1041.3042.90+4.50+12.30%1510219.49%
GOOG211022P028150002021-09-22 2:15PM EDT2021-10-2269.8551.6057.000.00-101321.38%
GOOG211119P028150002021-09-24 3:54PM EDT2021-11-1996.6099.40102.500.00-1325.38%