香港股市 將在 5 小時 29 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
2,924.18 -4.37 (-0.15%)
收市後: 04:01PM EDT
價內期權
拍板:2845.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028450002021-10-27 2:16PM EDT2021-10-29123.95106.90113.40+89.95+264.56%30546956.74%
GOOG211105C028450002021-10-27 1:28PM EDT2021-11-05135.67114.70121.70+95.06+234.08%374637.98%
GOOG211112C028450002021-10-27 11:26AM EDT2021-11-1293.00120.00129.80+43.10+86.37%6732.71%
GOOG211119C028450002021-10-27 2:34PM EDT2021-11-19141.01133.50135.80+91.08+182.42%65929.73%
GOOG211126C028450002021-10-27 11:04AM EDT2021-11-2696.25132.80143.20+33.22+52.71%11328.51%
GOOG211203C028450002021-10-27 12:44PM EDT2021-12-03166.78141.90151.50+98.73+145.08%181928.12%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028450002021-10-27 3:35PM EDT2021-10-290.610.651.15-79.47-99.24%1428819.73%
GOOG211105P028450002021-10-27 2:35PM EDT2021-11-056.446.907.40-79.76-92.53%764317.86%
GOOG211112P028450002021-10-27 1:06PM EDT2021-11-1214.8713.7014.50-114.52-88.51%424317.83%
GOOG211119P028450002021-10-27 2:52PM EDT2021-11-1919.8021.2022.10-77.90-79.73%1812618.25%