香港股市 將在 5 小時 11 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
2,926.99 -1.56 (-0.05%)
收市後: 04:18PM EDT
價內期權
拍板:2865.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028650002021-10-27 3:54PM EDT2021-10-2975.1258.1075.30+48.82+185.63%42341033.06%
GOOG211105C028650002021-10-27 11:34AM EDT2021-11-0576.5073.4078.70+41.30+117.33%933220.36%
GOOG211112C028650002021-10-27 3:29PM EDT2021-11-12108.2082.3091.70+67.20+163.90%23323221.69%
GOOG211119C028650002021-10-27 2:47PM EDT2021-11-19124.3792.0098.60+75.17+152.78%375520.82%
GOOG211126C028650002021-10-27 11:16AM EDT2021-11-2695.0098.30109.50+14.98+18.72%3521.79%
GOOG220218C028650002021-10-27 2:39PM EDT2022-02-18221.64194.20206.00+97.14+78.02%1426.59%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028650002021-10-27 3:54PM EDT2021-10-291.551.551.95-91.86-98.34%1893017.98%
GOOG211105P028650002021-10-27 2:20PM EDT2021-11-059.4411.3012.40-90.96-90.60%512318.55%
GOOG211112P028650002021-10-27 12:39PM EDT2021-11-1219.1621.2022.80-65.84-77.46%2119.26%
GOOG211119P028650002021-10-27 2:54PM EDT2021-11-1924.1031.1032.40-85.42-77.99%214219.84%
GOOG211203P028650002021-10-27 10:05AM EDT2021-12-0369.0042.7050.50-31.70-31.48%8120.98%