香港股市 將在 4 小時 58 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
2,925.00 -3.55 (-0.12%)
收市後: 04:32PM EDT
價內期權
拍板:2885.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028850002021-10-27 3:48PM EDT2021-10-2972.0043.7052.90+49.60+221.43%35852124.16%
GOOG211105C028850002021-10-27 1:19PM EDT2021-11-05101.1058.4063.30+70.60+231.48%52919.58%
GOOG211112C028850002021-10-27 1:53PM EDT2021-11-12104.5469.0074.90+69.57+198.94%7120.03%
GOOG211119C028850002021-10-27 2:32PM EDT2021-11-19111.2078.8085.30+72.02+183.82%204620.54%
GOOG211126C028850002021-10-27 10:35AM EDT2021-11-2669.0086.9095.50+35.46+105.72%2321.19%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028850002021-10-27 3:59PM EDT2021-10-293.403.404.70-102.77-96.80%256718.13%
GOOG211105P028850002021-10-27 3:53PM EDT2021-11-0515.2013.0021.10-104.90-87.34%49220.36%
GOOG211119P028850002021-10-27 1:55PM EDT2021-11-1929.9436.6044.00-53.56-64.14%9721.33%