香港股市 將在 6 小時 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,955.81+162.37 (+5.81%)
市場開市。 截至 3:28PM EDT。
價內期權
拍板:2895.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C028950002021-10-27 2:53PM EDT2021-10-2972.1165.1069.10+53.41+285.61%57925427.54%
GOOG211105C028950002021-10-27 2:09PM EDT2021-11-0589.0079.7081.70+63.70+251.78%481523.24%
GOOG211112C028950002021-10-27 12:27PM EDT2021-11-1296.5389.0091.10+66.93+226.11%171222.02%
GOOG211119C028950002021-10-27 2:52PM EDT2021-11-19102.4999.50101.90+63.91+165.66%514922.44%
GOOG211126C028950002021-10-27 10:37AM EDT2021-11-2663.35102.70109.50+18.42+41.00%4522.11%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P028950002021-10-27 3:11PM EDT2021-10-292.202.202.85-118.90-98.18%3803219.12%
GOOG211105P028950002021-10-27 2:45PM EDT2021-11-0513.9713.7014.50-136.93-90.74%29119.30%
GOOG211119P028950002021-10-27 2:26PM EDT2021-11-1930.9232.6033.70-114.63-78.76%234919.79%