香港股市 將在 23 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2900.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C029000002022-07-14 2:31PM EDT2022-08-193.330.000.000.00-1520350.00%
GOOG220826C029000002022-07-11 3:30PM EDT2022-08-268.630.000.000.00-424050.00%
GOOG220916C029000002022-07-15 3:42PM EDT2022-09-166.500.000.000.00-1540850.00%
GOOG221021C029000002022-07-15 11:51AM EDT2022-10-2115.500.000.000.00-121350.00%
GOOG221118C029000002022-07-15 12:55PM EDT2022-11-1824.500.000.000.00-13350.00%
GOOG221216C029000002022-07-14 12:19PM EDT2022-12-1632.800.000.000.00-62250.00%
GOOG230120C029000002022-07-15 3:49PM EDT2023-01-2043.500.000.000.00-246850.00%
GOOG230317C029000002022-07-14 2:47PM EDT2023-03-1766.300.000.000.00-311850.00%
GOOG230616C029000002022-07-14 10:04AM EDT2023-06-1692.000.000.000.00-524550.00%
GOOG230915C029000002022-07-14 10:43AM EDT2023-09-15133.000.000.000.00-1550.00%
GOOG240119C029000002022-07-15 10:14AM EDT2024-01-19181.000.000.000.00-113350.00%
GOOG240621C029000002022-07-01 3:57PM EDT2024-06-21197.000.000.000.00-5550.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P029000002022-07-14 10:45AM EDT2022-08-19688.260.000.000.00-6370.00%
GOOG220826P029000002022-07-13 3:41PM EDT2022-08-26659.480.000.000.00-210.00%
GOOG220916P029000002022-07-14 10:03AM EDT2022-09-16707.340.000.000.00-41670.00%
GOOG221021P029000002022-07-14 9:58AM EDT2022-10-21701.250.000.000.00-22830.00%
GOOG221118P029000002022-07-15 9:52AM EDT2022-11-18670.790.000.000.00-640.00%
GOOG221216P029000002022-07-15 1:25PM EDT2022-12-16664.440.000.000.00-270.00%
GOOG230120P029000002022-07-14 10:14AM EDT2023-01-20723.980.000.000.00-124300.00%
GOOG230317P029000002022-07-14 10:05AM EDT2023-03-17732.030.000.000.00-11250.00%
GOOG230616P029000002022-06-23 12:52PM EDT2023-06-16708.930.000.000.00-26510.00%
GOOG230915P029000002022-07-13 2:28PM EDT2023-09-15709.790.000.000.00-2430.00%
GOOG240119P029000002022-06-23 11:12AM EDT2024-01-19720.250.000.000.00-2280.00%