香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2900.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C029000002021-09-17 3:59PM EDT2021-09-246.656.206.90-16.85-71.70%1,11918920.36%
GOOG211001C029000002021-09-17 3:57PM EDT2021-10-0116.5016.3017.20-22.75-57.96%15012020.30%
GOOG211008C029000002021-09-17 3:57PM EDT2021-10-0825.6021.3028.90-19.40-43.11%1009321.49%
GOOG211015C029000002021-09-17 3:59PM EDT2021-10-1534.5033.5036.20-20.70-37.50%17779321.10%
GOOG211022C029000002021-09-17 3:25PM EDT2021-10-2243.0041.1047.20-24.00-35.82%12022.22%
GOOG211029C029000002021-09-17 3:46PM EDT2021-10-2966.9861.0069.50-27.02-28.74%6026.36%
GOOG211119C029000002021-09-17 2:11PM EDT2021-11-1986.4583.0089.10-23.87-21.64%18025.74%
GOOG211217C029000002021-09-17 3:46PM EDT2021-12-17107.00104.30109.70-18.40-14.67%3818625.08%
GOOG220121C029000002021-09-17 3:52PM EDT2022-01-21132.20128.00134.60-28.00-17.48%3133025.08%
GOOG220318C029000002021-09-17 3:47PM EDT2022-03-18176.00171.50178.30-26.40-13.04%328426.35%
GOOG220617C029000002021-09-17 3:36PM EDT2022-06-17230.00224.70234.50-28.50-11.03%3027.26%
GOOG230120C029000002021-09-17 2:35PM EDT2023-01-20326.90317.50336.00-35.20-9.72%142528.11%
GOOG230616C029000002021-09-17 1:20PM EDT2023-06-16397.05378.50396.50-13.25-3.23%48428.73%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P029000002021-09-17 3:57PM EDT2021-09-2478.0072.8080.90+43.50+126.09%5510323.65%
GOOG211001P029000002021-09-17 3:49PM EDT2021-10-0188.0083.5091.60+43.32+96.96%275822.36%
GOOG211008P029000002021-09-17 1:50PM EDT2021-10-0895.8493.00101.90+39.94+71.45%406022.44%
GOOG211015P029000002021-09-17 2:56PM EDT2021-10-15104.55103.30108.80+38.05+57.22%3051621.77%
GOOG211022P029000002021-09-17 3:48PM EDT2021-10-22110.00108.10118.40+33.38+43.57%11522.37%
GOOG211029P029000002021-09-17 2:28PM EDT2021-10-29137.51133.00139.00+44.51+47.86%1326.04%
GOOG211119P029000002021-09-17 2:14PM EDT2021-11-19154.80148.30160.60+30.68+24.72%21,31125.92%
GOOG211217P029000002021-09-17 3:25PM EDT2021-12-17172.38170.10178.80+28.69+19.97%413,01024.80%
GOOG220121P029000002021-09-17 1:50PM EDT2022-01-21195.80189.50203.00+29.54+17.77%221,55124.74%
GOOG220318P029000002021-09-17 10:26AM EDT2022-03-18222.00234.90242.90+13.10+6.27%110625.59%
GOOG220617P029000002021-09-16 10:27AM EDT2022-06-17262.63286.00295.800.00-913826.31%
GOOG230120P029000002021-09-17 2:45PM EDT2023-01-20380.83373.00391.00+38.08+11.11%164826.93%
GOOG230616P029000002021-09-14 12:48PM EDT2023-06-16422.00426.00444.000.00-51827.19%