香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2900.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C029000002021-06-11 3:59PM EDT2021-06-180.080.000.50-0.28-77.78%18043.70%
GOOG210702C029000002021-05-26 3:45PM EDT2021-07-021.580.351.100.00-25025028.05%
GOOG210709C029000002021-06-10 3:59PM EDT2021-07-091.150.051.400.00-1525.17%
GOOG210716C029000002021-06-10 12:20PM EDT2021-07-161.721.251.45-0.08-4.44%13822.64%
GOOG210820C029000002021-06-11 1:21PM EDT2021-08-209.705.6011.00-2.00-17.09%54023.80%
GOOG210917C029000002021-06-10 1:47PM EDT2021-09-1718.4017.0018.60-0.36-1.92%11,08423.19%
GOOG211015C029000002021-06-11 1:17PM EDT2021-10-1525.4125.9027.60-4.59-15.30%105123.11%
GOOG211217C029000002021-06-11 10:37AM EDT2021-12-1755.0054.0055.80-3.60-6.14%21424.45%
GOOG220121C029000002021-06-11 9:30AM EDT2022-01-2172.2066.2069.30+0.40+0.56%114124.63%
GOOG220617C029000002021-06-04 2:17PM EDT2022-06-17136.00127.00131.200.00-15426.14%
GOOG230120C029000002021-06-10 12:34PM EDT2023-01-20212.98200.50215.000.00-233927.68%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P029000002021-02-25 2:39PM EDT2021-06-18858.30860.00869.500.00--1444.75%
GOOG210716P029000002021-06-09 1:16PM EDT2021-07-16400.80381.80390.700.00-1227.77%
GOOG211015P029000002021-04-19 12:04AM EDT2021-10-15638.790.000.000.00--00.00%
GOOG220121P029000002021-05-07 3:39PM EDT2022-01-21546.61492.90500.500.00-6731.32%
GOOG220617P029000002021-06-04 3:00PM EDT2022-06-17547.50496.20506.400.00-6624.99%
GOOG230120P029000002021-02-19 2:26PM EDT2023-01-20893.00926.00934.000.00-1153.71%