Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.52+9.73 (+0.43%)
市場開市。 截至 11:58AM EDT。
拍板:2900.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210430C02900000 | 2021-04-09 10:50AM EDT | 2021-04-30 | 1.10 | 0.65 | 1.35 | 0.00 | - | 8 | 8 | 50.34% |
| GOOG210521C02900000 | 2021-04-08 9:57AM EDT | 2021-05-21 | 2.35 | 1.35 | 2.10 | 0.00 | - | 1 | 20 | 36.43% |
| GOOG210528C02900000 | 2021-04-12 11:34AM EDT | 2021-05-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| GOOG210618C02900000 | 2021-04-12 11:37AM EDT | 2021-06-18 | 2.99 | 3.00 | 3.80 | 0.00 | - | 33 | 55 | 30.55% |
| GOOG210716C02900000 | 2021-04-12 12:26PM EDT | 2021-07-16 | 5.24 | 5.20 | 6.20 | 0.00 | - | 4 | 14 | 28.01% |
| GOOG210820C02900000 | 2021-04-08 12:11PM EDT | 2021-08-20 | 10.70 | 11.20 | 12.30 | 0.00 | - | 2 | 22 | 27.60% |
| GOOG210917C02900000 | 2021-04-09 11:08AM EDT | 2021-09-17 | 15.40 | 15.20 | 16.60 | 0.00 | - | 2 | 1,039 | 26.87% |
| GOOG211015C02900000 | 2021-04-09 12:01PM EDT | 2021-10-15 | 21.70 | 20.30 | 22.00 | 0.00 | - | 14 | 33 | 26.61% |
| GOOG220121C02900000 | 2021-04-12 12:34PM EDT | 2022-01-21 | 43.58 | 42.10 | 44.40 | +1.35 | +3.20% | 1 | 122 | 26.49% |
| GOOG220617C02900000 | 2021-04-06 2:20PM EDT | 2022-06-17 | 66.80 | 80.60 | 85.90 | 0.00 | - | 22 | 36 | 27.34% |
| GOOG230120C02900000 | 2021-04-08 2:08PM EDT | 2023-01-20 | 135.35 | 134.10 | 142.50 | 0.00 | - | 4 | 17 | 27.85% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P02900000 | 2021-04-08 12:03PM EDT | 2021-05-21 | 638.90 | 634.20 | 637.30 | 0.00 | - | 1 | 3 | 35.76% |
| GOOG210618P02900000 | 2021-02-25 2:39PM EDT | 2021-06-18 | 858.30 | 860.00 | 869.50 | 0.00 | - | - | 1 | 110.76% |
| GOOG210716P02900000 | 2021-02-08 11:15AM EDT | 2021-07-16 | 811.40 | 855.90 | 865.00 | 0.00 | - | - | 1 | 92.05% |
| GOOG230120P02900000 | 2021-02-19 2:26PM EDT | 2023-01-20 | 893.00 | 926.00 | 934.00 | 0.00 | - | 1 | 1 | 41.55% |
