拍板:2900.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02900000 | 2021-06-11 3:59PM EDT | 2021-06-18 | 0.08 | 0.00 | 0.50 | -0.28 | -77.78% | 1 | 80 | 43.70% |
| GOOG210702C02900000 | 2021-05-26 3:45PM EDT | 2021-07-02 | 1.58 | 0.35 | 1.10 | 0.00 | - | 250 | 250 | 28.05% |
| GOOG210709C02900000 | 2021-06-10 3:59PM EDT | 2021-07-09 | 1.15 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 25.17% |
| GOOG210716C02900000 | 2021-06-10 12:20PM EDT | 2021-07-16 | 1.72 | 1.25 | 1.45 | -0.08 | -4.44% | 1 | 38 | 22.64% |
| GOOG210820C02900000 | 2021-06-11 1:21PM EDT | 2021-08-20 | 9.70 | 5.60 | 11.00 | -2.00 | -17.09% | 5 | 40 | 23.80% |
| GOOG210917C02900000 | 2021-06-10 1:47PM EDT | 2021-09-17 | 18.40 | 17.00 | 18.60 | -0.36 | -1.92% | 1 | 1,084 | 23.19% |
| GOOG211015C02900000 | 2021-06-11 1:17PM EDT | 2021-10-15 | 25.41 | 25.90 | 27.60 | -4.59 | -15.30% | 10 | 51 | 23.11% |
| GOOG211217C02900000 | 2021-06-11 10:37AM EDT | 2021-12-17 | 55.00 | 54.00 | 55.80 | -3.60 | -6.14% | 2 | 14 | 24.45% |
| GOOG220121C02900000 | 2021-06-11 9:30AM EDT | 2022-01-21 | 72.20 | 66.20 | 69.30 | +0.40 | +0.56% | 1 | 141 | 24.63% |
| GOOG220617C02900000 | 2021-06-04 2:17PM EDT | 2022-06-17 | 136.00 | 127.00 | 131.20 | 0.00 | - | 1 | 54 | 26.14% |
| GOOG230120C02900000 | 2021-06-10 12:34PM EDT | 2023-01-20 | 212.98 | 200.50 | 215.00 | 0.00 | - | 2 | 339 | 27.68% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02900000 | 2021-02-25 2:39PM EDT | 2021-06-18 | 858.30 | 860.00 | 869.50 | 0.00 | - | - | 1 | 444.75% |
| GOOG210716P02900000 | 2021-06-09 1:16PM EDT | 2021-07-16 | 400.80 | 381.80 | 390.70 | 0.00 | - | 1 | 2 | 27.77% |
| GOOG211015P02900000 | 2021-04-19 12:04AM EDT | 2021-10-15 | 638.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121P02900000 | 2021-05-07 3:39PM EDT | 2022-01-21 | 546.61 | 492.90 | 500.50 | 0.00 | - | 6 | 7 | 31.32% |
| GOOG220617P02900000 | 2021-06-04 3:00PM EDT | 2022-06-17 | 547.50 | 496.20 | 506.40 | 0.00 | - | 6 | 6 | 24.99% |
| GOOG230120P02900000 | 2021-02-19 2:26PM EDT | 2023-01-20 | 893.00 | 926.00 | 934.00 | 0.00 | - | 1 | 1 | 53.71% |
