拍板:2900.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02900000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 6.65 | 6.20 | 6.90 | -16.85 | -71.70% | 1,119 | 189 | 20.36% |
| GOOG211001C02900000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 16.50 | 16.30 | 17.20 | -22.75 | -57.96% | 150 | 120 | 20.30% |
| GOOG211008C02900000 | 2021-09-17 3:57PM EDT | 2021-10-08 | 25.60 | 21.30 | 28.90 | -19.40 | -43.11% | 100 | 93 | 21.49% |
| GOOG211015C02900000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 34.50 | 33.50 | 36.20 | -20.70 | -37.50% | 177 | 793 | 21.10% |
| GOOG211022C02900000 | 2021-09-17 3:25PM EDT | 2021-10-22 | 43.00 | 41.10 | 47.20 | -24.00 | -35.82% | 12 | 0 | 22.22% |
| GOOG211029C02900000 | 2021-09-17 3:46PM EDT | 2021-10-29 | 66.98 | 61.00 | 69.50 | -27.02 | -28.74% | 6 | 0 | 26.36% |
| GOOG211119C02900000 | 2021-09-17 2:11PM EDT | 2021-11-19 | 86.45 | 83.00 | 89.10 | -23.87 | -21.64% | 18 | 0 | 25.74% |
| GOOG211217C02900000 | 2021-09-17 3:46PM EDT | 2021-12-17 | 107.00 | 104.30 | 109.70 | -18.40 | -14.67% | 38 | 186 | 25.08% |
| GOOG220121C02900000 | 2021-09-17 3:52PM EDT | 2022-01-21 | 132.20 | 128.00 | 134.60 | -28.00 | -17.48% | 31 | 330 | 25.08% |
| GOOG220318C02900000 | 2021-09-17 3:47PM EDT | 2022-03-18 | 176.00 | 171.50 | 178.30 | -26.40 | -13.04% | 32 | 84 | 26.35% |
| GOOG220617C02900000 | 2021-09-17 3:36PM EDT | 2022-06-17 | 230.00 | 224.70 | 234.50 | -28.50 | -11.03% | 3 | 0 | 27.26% |
| GOOG230120C02900000 | 2021-09-17 2:35PM EDT | 2023-01-20 | 326.90 | 317.50 | 336.00 | -35.20 | -9.72% | 1 | 425 | 28.11% |
| GOOG230616C02900000 | 2021-09-17 1:20PM EDT | 2023-06-16 | 397.05 | 378.50 | 396.50 | -13.25 | -3.23% | 4 | 84 | 28.73% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02900000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 78.00 | 72.80 | 80.90 | +43.50 | +126.09% | 55 | 103 | 23.65% |
| GOOG211001P02900000 | 2021-09-17 3:49PM EDT | 2021-10-01 | 88.00 | 83.50 | 91.60 | +43.32 | +96.96% | 27 | 58 | 22.36% |
| GOOG211008P02900000 | 2021-09-17 1:50PM EDT | 2021-10-08 | 95.84 | 93.00 | 101.90 | +39.94 | +71.45% | 40 | 60 | 22.44% |
| GOOG211015P02900000 | 2021-09-17 2:56PM EDT | 2021-10-15 | 104.55 | 103.30 | 108.80 | +38.05 | +57.22% | 30 | 516 | 21.77% |
| GOOG211022P02900000 | 2021-09-17 3:48PM EDT | 2021-10-22 | 110.00 | 108.10 | 118.40 | +33.38 | +43.57% | 1 | 15 | 22.37% |
| GOOG211029P02900000 | 2021-09-17 2:28PM EDT | 2021-10-29 | 137.51 | 133.00 | 139.00 | +44.51 | +47.86% | 1 | 3 | 26.04% |
| GOOG211119P02900000 | 2021-09-17 2:14PM EDT | 2021-11-19 | 154.80 | 148.30 | 160.60 | +30.68 | +24.72% | 2 | 1,311 | 25.92% |
| GOOG211217P02900000 | 2021-09-17 3:25PM EDT | 2021-12-17 | 172.38 | 170.10 | 178.80 | +28.69 | +19.97% | 41 | 3,010 | 24.80% |
| GOOG220121P02900000 | 2021-09-17 1:50PM EDT | 2022-01-21 | 195.80 | 189.50 | 203.00 | +29.54 | +17.77% | 22 | 1,551 | 24.74% |
| GOOG220318P02900000 | 2021-09-17 10:26AM EDT | 2022-03-18 | 222.00 | 234.90 | 242.90 | +13.10 | +6.27% | 1 | 106 | 25.59% |
| GOOG220617P02900000 | 2021-09-16 10:27AM EDT | 2022-06-17 | 262.63 | 286.00 | 295.80 | 0.00 | - | 9 | 138 | 26.31% |
| GOOG230120P02900000 | 2021-09-17 2:45PM EDT | 2023-01-20 | 380.83 | 373.00 | 391.00 | +38.08 | +11.11% | 16 | 48 | 26.93% |
| GOOG230616P02900000 | 2021-09-14 12:48PM EDT | 2023-06-16 | 422.00 | 426.00 | 444.00 | 0.00 | - | 5 | 18 | 27.19% |
