香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.52+9.73 (+0.43%)
市場開市。 截至 11:58AM EDT。
價內期權
拍板:2900.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210430C029000002021-04-09 10:50AM EDT2021-04-301.100.651.350.00-8850.34%
GOOG210521C029000002021-04-08 9:57AM EDT2021-05-212.351.352.100.00-12036.43%
GOOG210528C029000002021-04-12 11:34AM EDT2021-05-281.750.000.000.00---12.50%
GOOG210618C029000002021-04-12 11:37AM EDT2021-06-182.993.003.800.00-335530.55%
GOOG210716C029000002021-04-12 12:26PM EDT2021-07-165.245.206.200.00-41428.01%
GOOG210820C029000002021-04-08 12:11PM EDT2021-08-2010.7011.2012.300.00-22227.60%
GOOG210917C029000002021-04-09 11:08AM EDT2021-09-1715.4015.2016.600.00-21,03926.87%
GOOG211015C029000002021-04-09 12:01PM EDT2021-10-1521.7020.3022.000.00-143326.61%
GOOG220121C029000002021-04-12 12:34PM EDT2022-01-2143.5842.1044.40+1.35+3.20%112226.49%
GOOG220617C029000002021-04-06 2:20PM EDT2022-06-1766.8080.6085.900.00-223627.34%
GOOG230120C029000002021-04-08 2:08PM EDT2023-01-20135.35134.10142.500.00-41727.85%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210521P029000002021-04-08 12:03PM EDT2021-05-21638.90634.20637.300.00-1335.76%
GOOG210618P029000002021-02-25 2:39PM EDT2021-06-18858.30860.00869.500.00--1110.76%
GOOG210716P029000002021-02-08 11:15AM EDT2021-07-16811.40855.90865.000.00--192.05%
GOOG230120P029000002021-02-19 2:26PM EDT2023-01-20893.00926.00934.000.00-1141.55%