拍板:2900.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 4,819 | 0 | 2021-10-29 | 7.00 | 0.00 | - | 1,669 | 0 |
| 50.95 | 0.00 | - | 832 | 0 | 2021-11-05 | 22.00 | 0.00 | - | 517 | 0 |
| 85.00 | 0.00 | - | 208 | 0 | 2021-11-12 | 27.40 | 0.00 | - | 49 | 0 |
| 70.70 | 0.00 | - | 385 | 0 | 2021-11-19 | 37.50 | 0.00 | - | 356 | 0 |
| 108.90 | 0.00 | - | 23 | 0 | 2021-11-26 | 44.27 | 0.00 | - | 4 | 0 |
| 130.36 | 0.00 | - | 3 | 0 | 2021-12-03 | - | - | - | - | - |
| 116.00 | 0.00 | - | 125 | 0 | 2021-12-17 | 79.50 | 0.00 | - | 69 | 0 |
| 159.80 | 0.00 | - | 212 | 0 | 2022-01-21 | 109.50 | 0.00 | - | 20 | 0 |
| 178.80 | 0.00 | - | 12 | 0 | 2022-02-18 | 137.20 | 0.00 | - | 13 | 0 |
| 214.93 | 0.00 | - | 36 | 0 | 2022-03-18 | 153.25 | 0.00 | - | 15 | 0 |
| 262.87 | 0.00 | - | 37 | 0 | 2022-06-17 | 221.00 | 0.00 | - | 80 | 0 |
| 388.45 | 0.00 | - | 16 | 0 | 2023-01-20 | 310.70 | 0.00 | - | 1 | 0 |
| 347.60 | 0.00 | - | 4 | 0 | 2023-03-17 | 434.00 | 0.00 | - | - | 0 |
| 435.00 | 0.00 | - | 7 | 0 | 2023-06-16 | 355.00 | 0.00 | - | 22 | 0 |
| 476.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 469.50 | 0.00 | - | 2 | 0 |
