香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2900.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.050.00-37832022-07-08-----
0.390.00-44562022-07-15693.350.00-20
0.900.00-3332022-07-22-----
3.390.00-2152022-07-29-----
4.000.00-112022-08-05-----
3.50-1.30-27.08%51692022-08-19648.890.00-121
7.30-0.72-8.98%33812022-09-16727.000.00-1174
11.95-11.58-49.21%42072022-10-21654.660.00-5281
39.300.00-5332022-11-18663.750.00-21
28.50-1.80-5.94%8182022-12-16762.350.00-17
34.20-6.20-15.35%74802023-01-20596.670.00-18432
53.50-6.00-10.08%31132023-03-17693.000.00-1125
83.05-4.95-5.62%12442023-06-16708.930.00-2651
144.500.00-1472023-09-15782.05+24.03+3.17%1236
155.910.00-121292024-01-19720.250.00-228