拍板:2900.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.35 | -41.18% | 59 | 328 | 2021-08-06 | 202.44 | +60.34 | +42.46% | 1 | 6 |
| 1.77 | -1.63 | -47.94% | 13 | 42 | 2021-08-13 | - | - | - | - | - |
| 3.80 | -1.90 | -33.33% | 62 | 515 | 2021-08-20 | 140.00 | 0.00 | - | 5 | 6 |
| 7.00 | -4.00 | -36.36% | 2 | 22 | 2021-08-27 | 202.00 | 0.00 | - | 2 | 2 |
| 10.00 | -5.20 | -34.21% | 8 | 15 | 2021-09-03 | - | - | - | - | - |
| 18.00 | -7.20 | -28.57% | 22 | 1,192 | 2021-09-17 | 185.00 | 0.00 | - | 30 | 80 |
| 37.35 | -8.05 | -17.73% | 4 | 124 | 2021-10-15 | 214.60 | 0.00 | - | 1 | 7 |
| 72.81 | -10.83 | -12.95% | 1 | 40 | 2021-11-19 | - | - | - | - | - |
| 89.15 | -10.85 | -10.85% | 3 | 30 | 2021-12-17 | 245.00 | 0.00 | - | - | 6 |
| 108.84 | -11.46 | -9.53% | 3 | 199 | 2022-01-21 | 274.83 | 0.00 | - | 1 | 11 |
| 147.20 | -15.20 | -9.36% | 4 | 46 | 2022-03-18 | - | - | - | - | - |
| 194.53 | -33.97 | -14.87% | 3 | 81 | 2022-06-17 | 444.60 | 0.00 | - | 1 | 8 |
| 284.20 | -23.80 | -7.73% | 1 | 337 | 2023-01-20 | 500.70 | 0.00 | - | 2 | 2 |
