拍板:2900.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 37 | 83 | 2022-07-08 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 456 | 2022-07-15 | 693.35 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 33 | 2022-07-22 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 15 | 2022-07-29 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 3.50 | -1.30 | -27.08% | 5 | 169 | 2022-08-19 | 648.89 | 0.00 | - | 1 | 21 |
| 7.30 | -0.72 | -8.98% | 3 | 381 | 2022-09-16 | 727.00 | 0.00 | - | 1 | 174 |
| 11.95 | -11.58 | -49.21% | 4 | 207 | 2022-10-21 | 654.66 | 0.00 | - | 5 | 281 |
| 39.30 | 0.00 | - | 5 | 33 | 2022-11-18 | 663.75 | 0.00 | - | 2 | 1 |
| 28.50 | -1.80 | -5.94% | 8 | 18 | 2022-12-16 | 762.35 | 0.00 | - | 1 | 7 |
| 34.20 | -6.20 | -15.35% | 7 | 480 | 2023-01-20 | 596.67 | 0.00 | - | 18 | 432 |
| 53.50 | -6.00 | -10.08% | 3 | 113 | 2023-03-17 | 693.00 | 0.00 | - | 1 | 125 |
| 83.05 | -4.95 | -5.62% | 1 | 244 | 2023-06-16 | 708.93 | 0.00 | - | 26 | 51 |
| 144.50 | 0.00 | - | 14 | 7 | 2023-09-15 | 782.05 | +24.03 | +3.17% | 12 | 36 |
| 155.91 | 0.00 | - | 12 | 129 | 2024-01-19 | 720.25 | 0.00 | - | 2 | 28 |
