香港股市 將在 4 小時 18 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,818.77+25.84 (+0.93%)
收市價: 04:00PM EDT
2,822.45 +3.68 (0.13%)
收市後: 05:11PM EDT
價內期權
拍板:2910.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C029100002021-09-22 3:45PM EDT2021-09-240.400.150.50-0.42-51.22%27819218.31%
GOOG211001C029100002021-09-22 3:55PM EDT2021-10-017.577.109.70+0.62+8.92%254321.00%
GOOG211008C029100002021-09-22 1:18PM EDT2021-10-0815.7712.0017.60-2.23-12.39%25620.55%
GOOG211022C029100002021-09-22 2:51PM EDT2021-10-2232.0531.7036.40-0.35-1.08%11221.97%
GOOG211029C029100002021-09-22 3:47PM EDT2021-10-2957.1252.6060.10+10.22+21.79%11226.89%
GOOG211119C029100002021-09-22 3:19PM EDT2021-11-1979.5076.1079.40+3.70+4.88%12426.02%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P029100002021-09-22 2:46PM EDT2021-09-2497.0087.2096.90-18.60-16.09%710031.91%
GOOG211001P029100002021-09-21 1:47PM EDT2021-10-01121.8595.00102.900.00-11222.54%
GOOG211008P029100002021-09-21 1:38PM EDT2021-10-08130.30101.00113.000.00-32322.70%
GOOG211022P029100002021-09-17 2:36PM EDT2021-10-22124.80117.50130.200.00-2722.84%
GOOG211029P029100002021-09-20 12:03AM EDT2021-10-29130.55141.20152.000.00--127.09%