香港股市 將在 5 小時 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
2,925.72 -2.83 (-0.10%)
收市後: 04:23PM EDT
價內期權
拍板:2945.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029C029450002021-10-27 3:58PM EDT2021-10-2912.108.1013.20-0.90-6.92%70524119.18%
GOOG211105C029450002021-10-27 3:54PM EDT2021-11-0538.2024.7029.90+21.00+122.09%1016219.36%
GOOG211112C029450002021-10-27 3:54PM EDT2021-11-1250.7335.7045.20+16.11+46.53%9320.97%
GOOG211119C029450002021-10-27 2:59PM EDT2021-11-1968.3047.8052.30+40.50+145.68%574420.03%
GOOG211126C029450002021-10-26 11:30AM EDT2021-11-2628.2054.5064.000.00-1321.07%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211029P029450002021-10-27 3:59PM EDT2021-10-2927.7026.4031.60-160.78-85.30%2885221.11%
GOOG211105P029450002021-10-27 3:46PM EDT2021-11-0534.1039.9048.10-90.43-72.62%591020.28%
GOOG211112P029450002021-10-27 3:20PM EDT2021-11-1247.9051.0059.90-142.10-74.79%8020.28%
GOOG211119P029450002021-10-27 10:30AM EDT2021-11-1998.6062.1070.80-104.90-51.55%3120.72%