拍板:2950.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | +3.38 | +482.86% | 2 | 106 | 2021-08-06 | 251.60 | +37.50 | +17.52% | 1 | 3 |
| 1.31 | -0.67 | -33.84% | 4 | 19 | 2021-08-13 | 209.10 | 0.00 | - | 2 | 4 |
| 2.22 | -1.28 | -36.57% | 13 | 141 | 2021-08-20 | 412.80 | 0.00 | - | - | 1 |
| 3.85 | -4.64 | -54.65% | 4 | 26 | 2021-08-27 | - | - | - | - | - |
| 5.90 | -8.20 | -58.16% | 12 | 13 | 2021-09-03 | - | - | - | - | - |
| 11.50 | -4.90 | -29.88% | 8 | 161 | 2021-09-17 | 205.05 | 0.00 | - | 1 | 1 |
| 27.50 | -6.30 | -18.64% | 3 | 67 | 2021-10-15 | 242.85 | 0.00 | - | 2 | 2 |
| 60.83 | -27.97 | -31.50% | 2 | 32 | 2021-11-19 | - | - | - | - | - |
| 74.00 | -11.80 | -13.75% | 2 | 29 | 2021-12-17 | 290.10 | 0.00 | - | 5 | 25 |
| 104.56 | 0.00 | - | 1 | 117 | 2022-01-21 | 312.73 | 0.00 | - | 1 | 1 |
| 176.00 | -18.30 | -9.42% | 1 | 47 | 2022-06-17 | 559.30 | 0.00 | - | 7 | 11 |
| 266.10 | -20.60 | -7.19% | 1 | 20 | 2023-01-20 | 524.30 | 0.00 | - | - | 1 |
