收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 5 | 17 | 2022-07-08 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 207 | 2022-07-15 | 823.80 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
5.80 | -1.00 | -14.71% | 4 | 374 | 2022-09-16 | 816.00 | 0.00 | - | 1 | 90 |
15.80 | 0.00 | - | 1 | 97 | 2022-10-21 | 613.66 | 0.00 | - | 24 | 23 |
28.12 | 0.00 | - | 1 | 42 | 2022-11-18 | 643.00 | 0.00 | - | - | 2 |
25.70 | 0.00 | - | 1 | 34 | 2022-12-16 | 713.91 | 0.00 | - | 4 | 3 |
30.50 | -14.00 | -31.46% | 1 | 646 | 2023-01-20 | 719.18 | 0.00 | - | 18 | 257 |
64.00 | 0.00 | - | 2 | 27 | 2023-03-17 | 716.87 | 0.00 | - | 2 | 117 |
84.00 | 0.00 | - | 8 | 109 | 2023-06-16 | 751.17 | 0.00 | - | 115 | 30 |
104.49 | 0.00 | - | 2 | 17 | 2023-09-15 | 800.64 | 0.00 | - | 2 | 7 |
156.10 | 0.00 | - | 1 | 13 | 2024-01-19 | 775.68 | 0.00 | - | 18 | 18 |
243.75 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |