香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2950.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.08+3.38+482.86%21062021-08-06251.60+37.50+17.52%13
1.31-0.67-33.84%4192021-08-13209.100.00-24
2.22-1.28-36.57%131412021-08-20412.800.00--1
3.85-4.64-54.65%4262021-08-27-----
5.90-8.20-58.16%12132021-09-03-----
11.50-4.90-29.88%81612021-09-17205.050.00-11
27.50-6.30-18.64%3672021-10-15242.850.00-22
60.83-27.97-31.50%2322021-11-19-----
74.00-11.80-13.75%2292021-12-17290.100.00-525
104.560.00-11172022-01-21312.730.00-11
176.00-18.30-9.42%1472022-06-17559.300.00-711
266.10-20.60-7.19%1202023-01-20524.300.00--1