拍板:2950.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 2,521 | 0 | 2021-10-29 | 31.50 | -128.50 | -80.31% | 1,288 | 0 |
| 26.70 | 0.00 | - | 1,313 | 0 | 2021-11-05 | 48.60 | -150.20 | -75.55% | 77 | 0 |
| 46.52 | 0.00 | - | 44 | 0 | 2021-11-12 | - | - | - | - | - |
| 51.15 | 0.00 | - | 230 | 0 | 2021-11-19 | 66.50 | -119.30 | -64.21% | 50 | 0 |
| 73.50 | 0.00 | - | 22 | 0 | 2021-11-26 | 64.36 | -127.17 | -66.40% | 5 | 0 |
| 84.70 | 0.00 | - | 92 | 0 | 2021-12-17 | 95.70 | -101.30 | -51.42% | 218 | 0 |
| 120.00 | 0.00 | - | 55 | 0 | 2022-01-21 | 124.44 | -92.12 | -42.54% | 11 | 0 |
| 261.94 | 0.00 | - | 18 | 0 | 2022-06-17 | 246.20 | -47.30 | -16.12% | 14 | 0 |
| 353.30 | 0.00 | - | 14 | 0 | 2023-01-20 | 493.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 451.15 | 0.00 | - | 1 | 0 |
| 434.77 | 0.00 | - | 2 | 0 | 2023-06-16 | 379.10 | -62.30 | -14.11% | 19 | 0 |
| 472.73 | 0.00 | - | 1 | 0 | 2024-01-19 | 489.60 | 0.00 | - | - | 0 |
