香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3000.00
認購期權
2021年8月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.31-0.24-43.64%192822021-08-06226.300.00--3
0.85-0.35-29.17%481542021-08-13298.71+23.96+8.72%21
1.65-0.35-17.50%603552021-08-20247.230.00-102100
2.54-1.26-33.16%54162021-08-27269.370.00-70
4.00-3.50-46.67%5112021-09-03-----
8.00-2.40-23.08%441,3842021-09-17274.230.00-724
21.17-3.61-14.57%11012021-10-15710.690.00--0
44.90-10.54-19.01%1402021-11-19334.400.00-23
59.00-10.20-14.74%41002021-12-17341.500.00-12
79.43-10.57-11.74%295062022-01-21340.680.00-122
112.00-15.40-12.09%9232022-03-18381.000.00-16
158.00-15.72-9.05%61402022-06-17620.530.00--2
249.35-18.65-6.96%555592023-01-20519.35+40.35+8.42%8441