香港股市 將收市,收市時間:3 小時 47 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3000.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.80-2.33-38.01%7,5151,2812021-10-2963.40-147.60-69.95%807
13.40+2.50+22.94%2,8785572021-11-05-----
21.60+8.10+60.00%235572021-11-12-----
31.10+14.60+88.48%9051,0142021-11-1990.00-151.87-62.79%2235
39.60+21.27+116.04%264402021-11-2687.12-179.48-67.32%91
63.50+30.50+92.42%3402972021-12-17120.10-135.17-52.95%3824
108.77+50.77+87.53%2526282022-01-21144.10-59.10-29.08%1135
138.86+53.86+63.36%7572022-02-18192.10-101.14-34.49%524
160.30+63.30+65.26%692502022-03-18206.56-60.74-22.72%672
222.00+74.50+50.51%351962022-06-17273.00-74.00-21.33%6118
334.73+79.81+31.31%426212023-01-20389.00-66.00-14.51%5467
-----2023-03-17480.650.00-23
411.00+92.60+29.08%5522023-06-16479.760.00-427
480.00+96.70+25.23%14222024-01-19495.00-49.78-9.14%26