拍板:3050.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03050000 | 2021-09-21 3:54PM EDT | 2021-09-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG211001C03050000 | 2021-09-21 2:28PM EDT | 2021-10-01 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG211008C03050000 | 2021-09-21 2:51PM EDT | 2021-10-08 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG211015C03050000 | 2021-09-21 3:43PM EDT | 2021-10-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GOOG211022C03050000 | 2021-09-20 12:20PM EDT | 2021-10-22 | 6.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GOOG211119C03050000 | 2021-09-21 3:54PM EDT | 2021-11-19 | 35.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG211217C03050000 | 2021-09-21 3:52PM EDT | 2021-12-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GOOG220121C03050000 | 2021-09-21 3:46PM EDT | 2022-01-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG220617C03050000 | 2021-09-17 10:23AM EDT | 2022-06-17 | 174.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG230120C03050000 | 2021-09-20 10:26AM EDT | 2023-01-20 | 244.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG230616C03050000 | 2021-09-16 11:33AM EDT | 2023-06-16 | 345.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P03050000 | 2021-09-21 10:11AM EDT | 2021-09-24 | 268.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211001P03050000 | 2021-09-20 12:16PM EDT | 2021-10-01 | 291.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015P03050000 | 2021-09-13 12:59PM EDT | 2021-10-15 | 181.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119P03050000 | 2021-09-13 9:35AM EDT | 2021-11-19 | 225.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211217P03050000 | 2021-09-21 3:15PM EDT | 2021-12-17 | 290.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220121P03050000 | 2021-09-10 2:55PM EDT | 2022-01-21 | 279.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617P03050000 | 2021-09-20 11:05AM EDT | 2022-06-17 | 421.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120P03050000 | 2021-09-21 9:54AM EDT | 2023-01-20 | 486.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230616P03050000 | 2021-09-20 12:04AM EDT | 2023-06-16 | 498.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P03050000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 582.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
