香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,792.93+12.59 (+0.45%)
收市價: 04:00PM EDT
價內期權
拍板:3050.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C030500002021-09-21 3:54PM EDT2021-09-240.030.000.000.00-12025.00%
GOOG211001C030500002021-09-21 2:28PM EDT2021-10-010.770.000.000.00-22012.50%
GOOG211008C030500002021-09-21 2:51PM EDT2021-10-082.500.000.000.00-406.25%
GOOG211015C030500002021-09-21 3:43PM EDT2021-10-154.750.000.000.00-2706.25%
GOOG211022C030500002021-09-20 12:20PM EDT2021-10-226.500.000.000.00-5306.25%
GOOG211119C030500002021-09-21 3:54PM EDT2021-11-1935.090.000.000.00-403.13%
GOOG211217C030500002021-09-21 3:52PM EDT2021-12-1750.400.000.000.00-5303.13%
GOOG220121C030500002021-09-21 3:46PM EDT2022-01-2173.000.000.000.00-503.13%
GOOG220617C030500002021-09-17 10:23AM EDT2022-06-17174.920.000.000.00-101.56%
GOOG230120C030500002021-09-20 10:26AM EDT2023-01-20244.700.000.000.00-101.56%
GOOG230616C030500002021-09-16 11:33AM EDT2023-06-16345.400.000.000.00-201.56%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P030500002021-09-21 10:11AM EDT2021-09-24268.600.000.000.00-200.00%
GOOG211001P030500002021-09-20 12:16PM EDT2021-10-01291.300.000.000.00-100.00%
GOOG211015P030500002021-09-13 12:59PM EDT2021-10-15181.300.000.000.00-100.00%
GOOG211119P030500002021-09-13 9:35AM EDT2021-11-19225.200.000.000.00-100.00%
GOOG211217P030500002021-09-21 3:15PM EDT2021-12-17290.100.000.000.00-300.00%
GOOG220121P030500002021-09-10 2:55PM EDT2022-01-21279.400.000.000.00-100.00%
GOOG220617P030500002021-09-20 11:05AM EDT2022-06-17421.600.000.000.00-200.00%
GOOG230120P030500002021-09-21 9:54AM EDT2023-01-20486.000.000.000.00-300.00%
GOOG230616P030500002021-09-20 12:04AM EDT2023-06-16498.400.000.000.00--00.00%
GOOG240119P030500002021-09-20 12:04AM EDT2024-01-19582.400.000.000.00--00.00%