Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3050.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C03050000 | 2022-07-15 11:54AM EDT | 2022-09-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| GOOG221021C03050000 | 2022-07-15 10:30AM EDT | 2022-10-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOG221118C03050000 | 2022-07-11 2:23PM EDT | 2022-11-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOG221216C03050000 | 2022-07-07 2:39PM EDT | 2022-12-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| GOOG230120C03050000 | 2022-07-14 1:05PM EDT | 2023-01-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 50.00% |
| GOOG230317C03050000 | 2022-07-14 1:45PM EDT | 2023-03-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOG230616C03050000 | 2022-07-13 9:41AM EDT | 2023-06-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOG230915C03050000 | 2022-06-30 9:29AM EDT | 2023-09-15 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C03050000 | 2022-07-07 2:39PM EDT | 2024-01-19 | 199.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916P03050000 | 2022-07-15 12:46PM EDT | 2022-09-16 | 800.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOG221021P03050000 | 2022-07-14 10:32AM EDT | 2022-10-21 | 852.90 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 0.00% |
| GOOG221118P03050000 | 2022-06-17 9:45AM EDT | 2022-11-18 | 896.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P03050000 | 2022-07-14 10:42AM EDT | 2022-12-16 | 841.89 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG230120P03050000 | 2022-07-15 10:56AM EDT | 2023-01-20 | 798.19 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 0.00% |
| GOOG230317P03050000 | 2022-07-14 12:54PM EDT | 2023-03-17 | 848.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| GOOG230616P03050000 | 2022-06-27 10:24AM EDT | 2023-06-16 | 732.71 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG230915P03050000 | 2022-06-23 1:41PM EDT | 2023-09-15 | 861.02 | 0.00 | 0.00 | 0.00 | - | 78 | 48 | 0.00% |
| GOOG240119P03050000 | 2022-06-17 10:59AM EDT | 2024-01-19 | 956.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 2024-06-21 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
