香港股市 將收市,收市時間:6 小時 10 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3050.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C030500002022-07-15 11:54AM EDT2022-09-163.700.000.000.00-212550.00%
GOOG221021C030500002022-07-15 10:30AM EDT2022-10-219.100.000.000.00-14150.00%
GOOG221118C030500002022-07-11 2:23PM EDT2022-11-1824.200.000.000.00-22650.00%
GOOG221216C030500002022-07-07 2:39PM EDT2022-12-1643.900.000.000.00-202150.00%
GOOG230120C030500002022-07-14 1:05PM EDT2023-01-2027.000.000.000.00-1310950.00%
GOOG230317C030500002022-07-14 1:45PM EDT2023-03-1747.100.000.000.00-27050.00%
GOOG230616C030500002022-07-13 9:41AM EDT2023-06-1680.000.000.000.00-15150.00%
GOOG230915C030500002022-06-30 9:29AM EDT2023-09-15101.500.000.000.00-1650.00%
GOOG240119C030500002022-07-07 2:39PM EDT2024-01-19199.900.000.000.00-83250.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P030500002022-07-15 12:46PM EDT2022-09-16800.180.000.000.00-2230.00%
GOOG221021P030500002022-07-14 10:32AM EDT2022-10-21852.900.000.000.00-32590.00%
GOOG221118P030500002022-06-17 9:45AM EDT2022-11-18896.650.000.000.00-110.00%
GOOG221216P030500002022-07-14 10:42AM EDT2022-12-16841.890.000.000.00-470.00%
GOOG230120P030500002022-07-15 10:56AM EDT2023-01-20798.190.000.000.00-201010.00%
GOOG230317P030500002022-07-14 12:54PM EDT2023-03-17848.800.000.000.00-8340.00%
GOOG230616P030500002022-06-27 10:24AM EDT2023-06-16732.710.000.000.00-1220.00%
GOOG230915P030500002022-06-23 1:41PM EDT2023-09-15861.020.000.000.00-78480.00%
GOOG240119P030500002022-06-17 10:59AM EDT2024-01-19956.750.000.000.00-6180.00%
GOOG240621P030500002022-07-08 11:47AM EDT2024-06-21755.000.000.000.00-340.00%