香港股市 將在 5 小時 50 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,826.45+33.52 (+1.20%)
市場開市。 截至 3:40PM EDT。
價內期權
拍板:3100.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C031000002021-09-20 11:19AM EDT2021-09-240.010.000.050.00-257935.06%
GOOG211001C031000002021-09-22 11:03AM EDT2021-10-010.420.000.75-0.29-40.85%67626.14%
GOOG211008C031000002021-09-21 11:56AM EDT2021-10-081.381.051.550.00-14622.43%
GOOG211015C031000002021-09-22 3:15PM EDT2021-10-152.512.302.80-0.22-8.06%1440120.99%
GOOG211022C031000002021-09-22 2:21PM EDT2021-10-224.593.705.40-0.22-4.57%11221.18%
GOOG211119C031000002021-09-22 2:09PM EDT2021-11-1923.0023.8026.10-2.90-11.20%1416524.11%
GOOG211217C031000002021-09-21 2:24PM EDT2021-12-1738.6038.7043.300.00-1311624.18%
GOOG220121C031000002021-09-22 2:12PM EDT2022-01-2158.6857.3060.90-0.32-0.54%3723923.78%
GOOG220318C031000002021-09-22 3:05PM EDT2022-03-1893.5094.70100.50+1.90+2.07%105325.42%
GOOG220617C031000002021-09-22 3:05PM EDT2022-06-17142.20143.60150.90+8.82+6.61%1412226.23%
GOOG230120C031000002021-09-21 10:11AM EDT2023-01-20228.30238.90250.200.00-116627.32%
GOOG230616C031000002021-09-20 3:32PM EDT2023-06-16284.50301.50314.400.00-31228.28%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P031000002021-09-20 3:54PM EDT2021-09-24319.60268.10276.400.00-1759.58%
GOOG211015P031000002021-09-02 12:31PM EDT2021-10-15213.85271.80277.100.00-61622.03%
GOOG211119P031000002021-09-10 10:26AM EDT2021-11-19230.95294.10300.900.00-1624.53%
GOOG211217P031000002021-08-19 3:46PM EDT2021-12-17397.20306.10315.600.00-5623.91%
GOOG220121P031000002021-08-26 11:14AM EDT2022-01-21320.00323.90331.300.00-1823.22%
GOOG220318P031000002021-09-14 10:08AM EDT2022-03-18338.80359.50367.200.00-1524.48%
GOOG220617P031000002021-09-17 1:53PM EDT2022-06-17410.00404.50413.900.00-12825.12%
GOOG230120P031000002021-09-16 11:17AM EDT2023-01-20470.00490.50503.800.00-2725.80%
GOOG230616P031000002021-09-20 12:04AM EDT2023-06-16526.10546.20560.700.00--126.48%
GOOG240119P031000002021-09-20 12:04AM EDT2024-01-19613.80609.10622.300.00--126.44%