香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:3100.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C031000002022-07-14 2:12PM EST2022-12-1617.600.000.000.00-63550.00%
GOOG230120C031000002022-07-15 11:08AM EST2023-01-2025.530.000.000.00-11,08250.00%
GOOG230317C031000002022-07-15 9:00AM EST2023-03-1742.500.000.000.00-114650.00%
GOOG230616C031000002022-07-08 10:13AM EST2023-06-16106.910.000.000.00-111050.00%
GOOG230915C031000002022-06-23 1:19PM EST2023-09-1595.100.000.000.00-632550.00%
GOOG240119C031000002022-07-08 10:21AM EST2024-01-19191.770.000.000.00-26450.00%
GOOG240621C031000002022-07-14 2:46PM EST2024-06-21175.900.000.000.00-4750.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P031000002022-04-19 8:30AM EST2022-12-16600.200.000.000.00--10.00%
GOOG230120P031000002022-07-15 8:52AM EST2023-01-20866.550.000.000.00-6690.00%
GOOG230317P031000002022-07-14 11:43AM EST2023-03-17887.150.000.000.00-26410.00%
GOOG230616P031000002022-06-24 10:37AM EST2023-06-16792.030.000.000.00-2140.00%
GOOG230915P031000002022-07-08 11:20AM EST2023-09-15764.390.000.000.00-210.00%
GOOG240119P031000002022-06-17 10:08AM EST2024-01-19987.640.000.000.00-1180.00%