香港股市 將收市,收市時間:1 小時 28 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:3100.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C031000002021-06-11 3:59PM EDT2021-06-180.030.000.000.00-1050.00%
GOOG210716C031000002021-05-27 2:02PM EDT2021-07-160.650.000.000.00-1012.50%
GOOG210820C031000002021-06-15 3:25PM EDT2021-08-203.000.000.000.00-106.25%
GOOG210917C031000002021-06-08 3:57PM EDT2021-09-176.050.000.000.00-206.25%
GOOG211015C031000002021-06-11 2:43PM EDT2021-10-1510.700.000.000.00-106.25%
GOOG211217C031000002021-06-11 1:01PM EDT2021-12-1727.000.000.000.00-106.25%
GOOG220121C031000002021-06-11 9:58AM EDT2022-01-2135.920.000.000.00-206.25%
GOOG220617C031000002021-06-11 2:39PM EDT2022-06-1782.700.000.000.00-203.13%
GOOG230120C031000002021-06-11 2:34PM EDT2023-01-20151.150.000.000.00-1703.13%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P031000002021-02-26 2:23PM EDT2021-06-181,040.901,060.001,069.500.00-12743.73%
GOOG210716P031000002021-06-11 10:03AM EDT2021-07-16589.70570.90577.400.00--10.00%
GOOG210820P031000002021-02-16 10:37AM EDT2021-08-20986.501,031.101,039.400.00--0151.67%
GOOG220121P031000002021-05-07 3:39PM EDT2022-01-21720.73666.10674.200.00-6434.66%
GOOG230120P031000002021-03-16 2:07PM EDT2023-01-201,069.00876.00893.500.00--139.83%