香港股市 將在 48 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3100.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C031000002022-07-14 10:10AM EDT2022-08-121.150.000.000.00-2350.00%
GOOG220819C031000002022-07-15 10:00AM EDT2022-08-191.500.000.000.00-130350.00%
GOOG220826C031000002022-07-11 9:48AM EDT2022-08-264.140.000.000.00--250.00%
GOOG220916C031000002022-07-14 10:20AM EDT2022-09-163.120.000.000.00-212950.00%
GOOG221021C031000002022-06-29 11:23AM EDT2022-10-219.900.000.000.00-715450.00%
GOOG221118C031000002022-07-15 3:55PM EDT2022-11-1812.540.000.000.00-11750.00%
GOOG221216C031000002022-07-14 3:12PM EDT2022-12-1617.600.000.000.00-63550.00%
GOOG230120C031000002022-07-15 12:08PM EDT2023-01-2025.530.000.000.00-11,08250.00%
GOOG230317C031000002022-07-15 10:00AM EDT2023-03-1742.500.000.000.00-114650.00%
GOOG230616C031000002022-07-08 11:13AM EDT2023-06-16106.910.000.000.00-111050.00%
GOOG230915C031000002022-06-23 2:19PM EDT2023-09-1595.100.000.000.00-632550.00%
GOOG240119C031000002022-07-08 11:21AM EDT2024-01-19191.770.000.000.00-26450.00%
GOOG240621C031000002022-07-14 3:46PM EDT2024-06-21175.900.000.000.00-4750.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P031000002022-07-14 3:04PM EDT2022-08-19870.130.000.000.00-8180.00%
GOOG220826P031000002022-07-13 3:41PM EDT2022-08-26858.160.000.000.00-210.00%
GOOG220916P031000002022-07-15 12:44PM EDT2022-09-16848.410.000.000.00-2110.00%
GOOG221021P031000002022-07-15 2:26PM EDT2022-10-21856.410.000.000.00-10990.00%
GOOG221118P031000002022-06-16 1:48PM EDT2022-11-18979.90839.00857.500.00-120.00%
GOOG221216P031000002022-04-19 9:30AM EDT2022-12-16600.200.000.000.00--10.00%
GOOG230120P031000002022-07-15 9:52AM EDT2023-01-20866.550.000.000.00-6690.00%
GOOG230317P031000002022-07-14 12:43PM EDT2023-03-17887.150.000.000.00-26410.00%
GOOG230616P031000002022-06-24 11:37AM EDT2023-06-16792.030.000.000.00-2140.00%
GOOG230915P031000002022-07-08 12:20PM EDT2023-09-15764.390.000.000.00-210.00%
GOOG240119P031000002022-06-17 11:08AM EDT2024-01-19987.640.000.000.00-1180.00%