Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3150.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C03150000 | 2022-07-06 12:04PM EDT | 2022-09-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| GOOG221021C03150000 | 2022-07-14 10:54AM EDT | 2022-10-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
| GOOG221118C03150000 | 2022-07-15 3:41PM EDT | 2022-11-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG221216C03150000 | 2022-07-11 9:41AM EDT | 2022-12-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GOOG230120C03150000 | 2022-07-13 10:06AM EDT | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| GOOG230317C03150000 | 2022-06-16 9:34AM EDT | 2023-03-17 | 35.60 | 34.60 | 39.70 | 0.00 | - | 1 | 49 | 318.01% |
| GOOG230616C03150000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| GOOG230915C03150000 | 2022-06-23 1:41PM EDT | 2023-09-15 | 86.90 | 0.00 | 0.00 | 0.00 | - | 78 | 38 | 50.00% |
| GOOG240119C03150000 | 2022-07-12 11:31AM EDT | 2024-01-19 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916P03150000 | 2022-07-15 3:47PM EDT | 2022-09-16 | 902.85 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| GOOG221021P03150000 | 2022-07-15 12:13PM EDT | 2022-10-21 | 896.47 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| GOOG221118P03150000 | 2022-07-15 9:30AM EDT | 2022-11-18 | 889.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230120P03150000 | 2022-07-14 11:58AM EDT | 2023-01-20 | 922.77 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| GOOG230317P03150000 | 2022-07-14 12:45PM EDT | 2023-03-17 | 934.76 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| GOOG230616P03150000 | 2022-06-08 2:18PM EDT | 2023-06-16 | 839.24 | 777.50 | 790.80 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230915P03150000 | 2022-06-27 9:37AM EDT | 2023-09-15 | 829.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119P03150000 | 2022-06-24 9:30AM EDT | 2024-01-19 | 908.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
