香港股市 將收市,收市時間:5 小時 48 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3150.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C031500002022-07-06 12:04PM EDT2022-09-165.200.000.000.00-106650.00%
GOOG221021C031500002022-07-14 10:54AM EDT2022-10-216.500.000.000.00-76550.00%
GOOG221118C031500002022-07-15 3:41PM EDT2022-11-1811.050.000.000.00-11150.00%
GOOG221216C031500002022-07-11 9:41AM EDT2022-12-1623.900.000.000.00-4450.00%
GOOG230120C031500002022-07-13 10:06AM EDT2023-01-2027.200.000.000.00-215650.00%
GOOG230317C031500002022-06-16 9:34AM EDT2023-03-1735.6034.6039.700.00-149318.01%
GOOG230616C031500002022-07-01 1:15PM EDT2023-06-1648.800.000.000.00-17350.00%
GOOG230915C031500002022-06-23 1:41PM EDT2023-09-1586.900.000.000.00-783850.00%
GOOG240119C031500002022-07-12 11:31AM EDT2024-01-19154.800.000.000.00-15350.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P031500002022-07-15 3:47PM EDT2022-09-16902.850.000.000.00-28320.00%
GOOG221021P031500002022-07-15 12:13PM EDT2022-10-21896.470.000.000.00-11640.00%
GOOG221118P031500002022-07-15 9:30AM EDT2022-11-18889.390.000.000.00-150.00%
GOOG230120P031500002022-07-14 11:58AM EDT2023-01-20922.770.000.000.00-6400.00%
GOOG230317P031500002022-07-14 12:45PM EDT2023-03-17934.760.000.000.00-30450.00%
GOOG230616P031500002022-06-08 2:18PM EDT2023-06-16839.24777.50790.800.00-2200.00%
GOOG230915P031500002022-06-27 9:37AM EDT2023-09-15829.870.000.000.00-110.00%
GOOG240119P031500002022-06-24 9:30AM EDT2024-01-19908.450.000.000.00-1190.00%