香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3150.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C031500002021-09-17 3:23PM EDT2021-09-240.360.050.60+0.16+80.00%22234.44%
GOOG211001C031500002021-09-17 1:28PM EDT2021-10-010.550.100.95-0.45-45.00%3025.97%
GOOG211008C031500002021-09-17 2:46PM EDT2021-10-080.750.654.10-1.54-67.25%275127.26%
GOOG211015C031500002021-09-17 3:57PM EDT2021-10-152.351.802.95-1.75-42.68%68022.14%
GOOG211022C031500002021-09-17 2:46PM EDT2021-10-225.752.808.70-1.98-25.61%274524.99%
GOOG211119C031500002021-09-17 10:21AM EDT2021-11-1923.7018.2021.80-8.21-25.73%1239924.16%
GOOG211217C031500002021-09-17 2:05PM EDT2021-12-1732.3230.1034.60-14.28-30.64%24223.60%
GOOG220121C031500002021-09-17 3:58PM EDT2022-01-2151.1044.1051.60-11.10-17.85%3023.52%
GOOG220617C031500002021-09-02 10:19AM EDT2022-06-17163.10126.40138.500.00-43626.15%
GOOG230120C031500002021-09-09 3:48PM EDT2023-01-20265.51217.50235.500.00-3027.21%
GOOG230616C031500002021-09-15 10:32AM EDT2023-06-16314.00278.00296.000.00-1027.96%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P031500002021-08-25 11:28AM EDT2021-10-15304.08313.50329.700.00-101028.17%
GOOG211119P031500002021-08-25 5:22PM EDT2021-11-19631.00331.90343.200.00--024.42%
GOOG211217P031500002021-08-19 12:00PM EDT2021-12-17434.60342.20356.200.00--323.85%
GOOG220121P031500002021-08-20 2:01PM EDT2022-01-21423.50356.50371.300.00-3823.35%
GOOG220617P031500002021-09-01 11:54AM EDT2022-06-17381.70435.50453.500.00-1725.55%
GOOG230120P031500002021-09-03 10:18AM EDT2023-01-20501.60521.50538.000.00-21225.82%