拍板:3150.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03150000 | 2021-09-17 3:23PM EDT | 2021-09-24 | 0.36 | 0.05 | 0.60 | +0.16 | +80.00% | 2 | 22 | 34.44% |
| GOOG211001C03150000 | 2021-09-17 1:28PM EDT | 2021-10-01 | 0.55 | 0.10 | 0.95 | -0.45 | -45.00% | 3 | 0 | 25.97% |
| GOOG211008C03150000 | 2021-09-17 2:46PM EDT | 2021-10-08 | 0.75 | 0.65 | 4.10 | -1.54 | -67.25% | 27 | 51 | 27.26% |
| GOOG211015C03150000 | 2021-09-17 3:57PM EDT | 2021-10-15 | 2.35 | 1.80 | 2.95 | -1.75 | -42.68% | 68 | 0 | 22.14% |
| GOOG211022C03150000 | 2021-09-17 2:46PM EDT | 2021-10-22 | 5.75 | 2.80 | 8.70 | -1.98 | -25.61% | 27 | 45 | 24.99% |
| GOOG211119C03150000 | 2021-09-17 10:21AM EDT | 2021-11-19 | 23.70 | 18.20 | 21.80 | -8.21 | -25.73% | 12 | 399 | 24.16% |
| GOOG211217C03150000 | 2021-09-17 2:05PM EDT | 2021-12-17 | 32.32 | 30.10 | 34.60 | -14.28 | -30.64% | 2 | 42 | 23.60% |
| GOOG220121C03150000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 51.10 | 44.10 | 51.60 | -11.10 | -17.85% | 3 | 0 | 23.52% |
| GOOG220617C03150000 | 2021-09-02 10:19AM EDT | 2022-06-17 | 163.10 | 126.40 | 138.50 | 0.00 | - | 4 | 36 | 26.15% |
| GOOG230120C03150000 | 2021-09-09 3:48PM EDT | 2023-01-20 | 265.51 | 217.50 | 235.50 | 0.00 | - | 3 | 0 | 27.21% |
| GOOG230616C03150000 | 2021-09-15 10:32AM EDT | 2023-06-16 | 314.00 | 278.00 | 296.00 | 0.00 | - | 1 | 0 | 27.96% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P03150000 | 2021-08-25 11:28AM EDT | 2021-10-15 | 304.08 | 313.50 | 329.70 | 0.00 | - | 10 | 10 | 28.17% |
| GOOG211119P03150000 | 2021-08-25 5:22PM EDT | 2021-11-19 | 631.00 | 331.90 | 343.20 | 0.00 | - | - | 0 | 24.42% |
| GOOG211217P03150000 | 2021-08-19 12:00PM EDT | 2021-12-17 | 434.60 | 342.20 | 356.20 | 0.00 | - | - | 3 | 23.85% |
| GOOG220121P03150000 | 2021-08-20 2:01PM EDT | 2022-01-21 | 423.50 | 356.50 | 371.30 | 0.00 | - | 3 | 8 | 23.35% |
| GOOG220617P03150000 | 2021-09-01 11:54AM EDT | 2022-06-17 | 381.70 | 435.50 | 453.50 | 0.00 | - | 1 | 7 | 25.55% |
| GOOG230120P03150000 | 2021-09-03 10:18AM EDT | 2023-01-20 | 501.60 | 521.50 | 538.00 | 0.00 | - | 2 | 12 | 25.82% |
