拍板:3200.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 6 | 32 | 2021-08-06 | - | - | - | - | - |
| 3.42 | 0.00 | - | 18 | 11 | 2021-08-13 | - | - | - | - | - |
| 0.70 | -0.65 | -48.15% | 6 | 242 | 2021-08-20 | - | - | - | - | - |
| 6.86 | 0.00 | - | 7 | 25 | 2021-08-27 | - | - | - | - | - |
| 2.30 | -0.59 | -20.42% | 2 | 99 | 2021-09-17 | - | - | - | - | - |
| 6.30 | -1.20 | -16.00% | 3 | 97 | 2021-10-15 | - | - | - | - | - |
| 19.50 | -3.19 | -14.06% | 1 | 18 | 2021-11-19 | 514.42 | +23.42 | +4.77% | 1 | 2 |
| 39.20 | 0.00 | - | 2 | 146 | 2021-12-17 | - | - | - | - | - |
| 39.56 | -6.44 | -14.00% | 16 | 267 | 2022-01-21 | - | - | - | - | - |
| 67.00 | -10.50 | -13.55% | 2 | 51 | 2022-03-18 | - | - | - | - | - |
| 116.90 | 0.00 | - | 2 | 110 | 2022-06-17 | 1,175.50 | 0.00 | - | 1 | 1 |
| 186.00 | -21.60 | -10.40% | 1 | 905 | 2023-01-20 | - | - | - | - | - |
