拍板:3200.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 22 | 292 | 2022-07-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 307 | 2022-07-15 | 872.60 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 7 | 77 | 2022-07-22 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 26 | 2022-07-29 | - | - | - | - | - |
| 0.97 | -0.21 | -17.80% | 2 | 11 | 2022-08-05 | - | - | - | - | - |
| 1.30 | -1.38 | -51.49% | 1 | 224 | 2022-08-19 | 878.87 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 1 | 131 | 2022-09-16 | 1,059.61 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 94 | 2022-10-21 | 826.87 | 0.00 | - | 20 | 33 |
| 9.40 | 0.00 | - | 1 | 6 | 2022-11-18 | 957.31 | 0.00 | - | 1 | 2 |
| 11.57 | -12.68 | -52.29% | 1 | 46 | 2022-12-16 | 1,108.50 | 0.00 | - | - | 0 |
| 16.00 | -4.50 | -21.95% | 2 | 641 | 2023-01-20 | 1,051.32 | 0.00 | - | 1 | 38 |
| 47.50 | 0.00 | - | 3 | 91 | 2023-03-17 | 1,058.20 | 0.00 | - | 1 | 11 |
| 46.30 | -18.48 | -28.53% | 1 | 36 | 2023-06-16 | 870.45 | 0.00 | - | 2 | 24 |
| 107.76 | 0.00 | - | 1 | 3 | 2023-09-15 | 881.28 | 0.00 | - | 2 | 2 |
| 102.10 | 0.00 | - | 1 | 134 | 2024-01-19 | 1,078.93 | 0.00 | - | 4 | 48 |
| 167.00 | 0.00 | - | 3 | 3 | 2024-06-21 | - | - | - | - | - |
