拍板:3250.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.41 | -45.56% | 640 | 0 | 2021-10-29 | 439.70 | -34.50 | -7.28% | 3 | 0 |
| 2.56 | +0.48 | +23.08% | 27 | 0 | 2021-11-05 | - | - | - | - | - |
| 4.00 | +1.68 | +72.41% | 11 | 0 | 2021-11-12 | - | - | - | - | - |
| 6.05 | +2.95 | +95.16% | 60 | 0 | 2021-11-19 | 514.00 | 0.00 | - | 1 | 0 |
| 7.50 | +3.10 | +70.45% | 3 | 0 | 2021-11-26 | - | - | - | - | - |
| 16.00 | +8.40 | +110.53% | 58 | 0 | 2021-12-17 | 529.90 | 0.00 | - | - | 2 |
| 34.00 | +17.60 | +107.32% | 31 | 0 | 2022-01-21 | 537.80 | 0.00 | - | - | 1 |
| 136.00 | +54.60 | +67.08% | 2 | 0 | 2022-06-17 | 495.90 | 0.00 | - | - | 3 |
| 201.90 | +42.80 | +26.90% | 5 | 0 | 2023-01-20 | 504.00 | -67.50 | -11.81% | 20 | 0 |
| 164.40 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 218.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
