收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 84 | 2022-07-15 | 959.10 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | - | 10 | 2022-07-29 | - | - | - | - | - |
2.15 | -0.30 | -12.24% | 4 | 141 | 2022-09-16 | 1,047.50 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | 1 | 53 | 2022-10-21 | 875.93 | 0.00 | - | 2 | 0 |
9.10 | 0.00 | - | 1 | 31 | 2022-11-18 | 944.47 | 0.00 | - | 4 | 3 |
9.84 | -7.15 | -42.08% | 2 | 35 | 2022-12-16 | - | - | - | - | - |
27.60 | 0.00 | - | 1 | 132 | 2023-01-20 | 699.40 | 0.00 | - | 1 | 36 |
53.10 | 0.00 | - | 3 | 18 | 2023-03-17 | 1,073.56 | 0.00 | - | 1 | 3 |
76.55 | 0.00 | - | 1 | 36 | 2023-06-16 | 576.50 | 0.00 | - | 10 | 89 |
100.50 | 0.00 | - | 1 | 1 | 2023-09-15 | 1,066.54 | 0.00 | - | 1 | 2 |
121.02 | 0.00 | - | 1 | 17 | 2024-01-19 | 1,129.01 | 0.00 | - | 10 | 13 |
163.00 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |