香港股市 將在 45 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3800.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C038000002022-07-11 1:36PM EDT2022-08-190.540.000.000.00-15750.00%
GOOG220916C038000002022-07-06 10:28AM EDT2022-09-161.350.000.000.00-115350.00%
GOOG221021C038000002022-07-06 9:46AM EDT2022-10-212.190.000.000.00-15350.00%
GOOG221118C038000002022-05-12 1:32PM EDT2022-11-186.733.204.700.00-112297.63%
GOOG221216C038000002022-07-12 3:24PM EDT2022-12-164.200.000.000.00-11250.00%
GOOG230120C038000002022-07-07 2:07PM EDT2023-01-2010.750.000.000.00-1027150.00%
GOOG230317C038000002022-07-15 11:43AM EDT2023-03-1710.200.000.000.00-11150.00%
GOOG230616C038000002022-07-08 10:39AM EDT2023-06-1627.500.000.000.00-16650.00%
GOOG240119C038000002022-06-27 11:28AM EDT2024-01-1966.400.000.000.00-23650.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P038000002022-04-19 1:41PM EDT2022-08-191,204.941,578.201,594.200.00-200.00%
GOOG220916P038000002022-04-26 9:50AM EDT2022-09-161,391.741,625.501,643.500.00-200.00%
GOOG221021P038000002022-04-26 9:30AM EDT2022-10-211,350.940.000.000.00-100.00%
GOOG221118P038000002022-05-03 2:59PM EDT2022-11-181,429.051,436.501,454.800.00-100.00%
GOOG230120P038000002022-05-12 9:53AM EDT2023-01-201,554.221,552.501,565.000.00-180.00%
GOOG230317P038000002022-05-11 9:51AM EDT2023-03-171,474.961,561.501,580.200.00-210.00%
GOOG230616P038000002022-05-17 3:51PM EDT2023-06-161,469.501,660.001,678.000.00-400.00%
GOOG240119P038000002022-06-23 1:54PM EDT2024-01-191,570.760.000.000.00-210.00%