收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 90 | 2022-07-15 | 1,201.24 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 2 | 55 | 2022-08-19 | 1,204.94 | 0.00 | - | 2 | 0 |
1.46 | 0.00 | - | 1 | 154 | 2022-09-16 | 1,391.74 | 0.00 | - | 2 | 0 |
1.71 | -0.69 | -28.75% | 1 | 52 | 2022-10-21 | 1,350.94 | 0.00 | - | 1 | 0 |
6.73 | 0.00 | - | 1 | 12 | 2022-11-18 | 1,429.05 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 1 | 10 | 2022-12-16 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 277 | 2023-01-20 | 1,554.22 | 0.00 | - | 1 | 8 |
11.82 | 0.00 | - | 1 | 12 | 2023-03-17 | 1,474.96 | 0.00 | - | 2 | 1 |
23.20 | 0.00 | - | 1 | 65 | 2023-06-16 | 1,469.50 | 0.00 | - | 4 | 0 |
66.40 | 0.00 | - | 2 | 36 | 2024-01-19 | 1,570.76 | 0.00 | - | 2 | 1 |