香港股市 將在 6 小時 32 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,962.92+169.48 (+6.07%)
市場開市。 截至 2:58PM EDT。
價內期權
拍板:4200.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119C042000002021-10-27 1:49PM EDT2021-11-190.240.000.70+0.01+4.35%27852.41%
GOOG211217C042000002021-10-27 1:49PM EDT2021-12-170.650.450.80+0.20+44.44%57836.12%
GOOG220121C042000002021-10-27 12:36PM EDT2022-01-211.951.252.25+0.35+21.88%153831.65%
GOOG220318C042000002021-10-21 3:14PM EDT2022-03-183.004.606.200.00-44628.66%
GOOG220617C042000002021-10-27 1:40PM EDT2022-06-1713.7012.6014.90+5.85+74.52%4022326.26%
GOOG230120C042000002021-10-27 12:57PM EDT2023-01-2051.3747.5054.80+18.78+57.63%245425.84%
GOOG230317C042000002021-10-27 10:38AM EDT2023-03-1752.0060.2069.00+2.50+5.05%1326.09%
GOOG230616C042000002021-10-27 1:51PM EDT2023-06-1691.3584.5093.00+21.42+30.63%527026.44%
GOOG240119C042000002021-10-25 3:33PM EDT2024-01-19104.44139.50151.800.00-22227.08%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121P042000002021-09-03 12:06PM EDT2022-01-211,299.481,464.701,482.000.00-20100.07%
GOOG230120P042000002021-08-31 1:28PM EDT2023-01-201,318.701,480.001,498.000.00--146.05%
GOOG230616P042000002021-09-30 3:33PM EDT2023-06-161,542.501,282.501,299.800.00--123.42%
GOOG240119P042000002021-09-20 12:04AM EDT2024-01-191,447.501,477.001,496.000.00--234.16%