拍板:4200.00
認購期權範圍2021年10月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C04200000 | 2021-10-27 1:49PM EDT | 2021-11-19 | 0.24 | 0.00 | 0.70 | +0.01 | +4.35% | 2 | 78 | 52.41% |
| GOOG211217C04200000 | 2021-10-27 1:49PM EDT | 2021-12-17 | 0.65 | 0.45 | 0.80 | +0.20 | +44.44% | 5 | 78 | 36.12% |
| GOOG220121C04200000 | 2021-10-27 12:36PM EDT | 2022-01-21 | 1.95 | 1.25 | 2.25 | +0.35 | +21.88% | 15 | 38 | 31.65% |
| GOOG220318C04200000 | 2021-10-21 3:14PM EDT | 2022-03-18 | 3.00 | 4.60 | 6.20 | 0.00 | - | 4 | 46 | 28.66% |
| GOOG220617C04200000 | 2021-10-27 1:40PM EDT | 2022-06-17 | 13.70 | 12.60 | 14.90 | +5.85 | +74.52% | 40 | 223 | 26.26% |
| GOOG230120C04200000 | 2021-10-27 12:57PM EDT | 2023-01-20 | 51.37 | 47.50 | 54.80 | +18.78 | +57.63% | 24 | 54 | 25.84% |
| GOOG230317C04200000 | 2021-10-27 10:38AM EDT | 2023-03-17 | 52.00 | 60.20 | 69.00 | +2.50 | +5.05% | 1 | 3 | 26.09% |
| GOOG230616C04200000 | 2021-10-27 1:51PM EDT | 2023-06-16 | 91.35 | 84.50 | 93.00 | +21.42 | +30.63% | 52 | 70 | 26.44% |
| GOOG240119C04200000 | 2021-10-25 3:33PM EDT | 2024-01-19 | 104.44 | 139.50 | 151.80 | 0.00 | - | 2 | 22 | 27.08% |
認沽盤範圍2021年10月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220121P04200000 | 2021-09-03 12:06PM EDT | 2022-01-21 | 1,299.48 | 1,464.70 | 1,482.00 | 0.00 | - | 2 | 0 | 100.07% |
| GOOG230120P04200000 | 2021-08-31 1:28PM EDT | 2023-01-20 | 1,318.70 | 1,480.00 | 1,498.00 | 0.00 | - | - | 1 | 46.05% |
| GOOG230616P04200000 | 2021-09-30 3:33PM EDT | 2023-06-16 | 1,542.50 | 1,282.50 | 1,299.80 | 0.00 | - | - | 1 | 23.42% |
| GOOG240119P04200000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 1,447.50 | 1,477.00 | 1,496.00 | 0.00 | - | - | 2 | 34.16% |
