合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916C04200000 | 2022-07-05 12:33PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
GOOG221021C04200000 | 2022-06-01 9:59AM EDT | 2022-10-21 | 1.25 | 0.75 | 1.45 | 0.00 | - | 25 | 41 | 312.50% |
GOOG230120C04200000 | 2022-06-28 1:55PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 50.00% |
GOOG230317C04200000 | 2022-07-15 11:08AM EDT | 2023-03-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
GOOG230616C04200000 | 2022-06-21 12:47PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
GOOG240119C04200000 | 2022-07-13 11:38AM EDT | 2024-01-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916P04200000 | 2022-03-23 1:01PM EDT | 2022-09-16 | 1,420.12 | 1,799.50 | 1,817.60 | 0.00 | - | 2 | 0 | 0.00% |
GOOG221021P04200000 | 2022-04-18 12:08AM EDT | 2022-10-21 | 1,620.70 | 1,856.40 | 1,875.50 | 0.00 | - | - | - | 0.00% |
GOOG230120P04200000 | 2022-05-10 3:05PM EDT | 2023-01-20 | 1,869.33 | 1,892.50 | 1,911.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG230317P04200000 | 2022-02-10 10:33AM EDT | 2023-03-17 | 1,412.00 | 1,590.60 | 1,603.40 | 0.00 | - | 1 | 65 | 0.00% |
GOOG230616P04200000 | 2022-03-22 2:36PM EDT | 2023-06-16 | 1,409.41 | 1,680.00 | 1,699.50 | 0.00 | - | 2 | 24 | 0.00% |
GOOG240119P04200000 | 2022-06-21 9:38AM EDT | 2024-01-19 | 1,976.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |