香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
122.65+2.83 (+2.36%)
收市價: 04:00PM EDT
122.18 -0.47 (-0.39%)
市前: 08:23AM EDT
價內期權
拍板:4200.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C042000002022-07-05 12:33PM EDT2022-09-160.750.000.000.00-143350.00%
GOOG221021C042000002022-06-01 9:59AM EDT2022-10-211.250.751.450.00-2541312.50%
GOOG230120C042000002022-06-28 1:55PM EDT2023-01-203.500.000.000.00-129050.00%
GOOG230317C042000002022-07-15 11:08AM EDT2023-03-175.270.000.000.00-13950.00%
GOOG230616C042000002022-06-21 12:47PM EDT2023-06-1613.900.000.000.00-23350.00%
GOOG240119C042000002022-07-13 11:38AM EDT2024-01-1934.950.000.000.00-15350.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P042000002022-03-23 1:01PM EDT2022-09-161,420.121,799.501,817.600.00-200.00%
GOOG221021P042000002022-04-18 12:08AM EDT2022-10-211,620.701,856.401,875.500.00---0.00%
GOOG230120P042000002022-05-10 3:05PM EDT2023-01-201,869.331,892.501,911.000.00-200.00%
GOOG230317P042000002022-02-10 10:33AM EDT2023-03-171,412.001,590.601,603.400.00-1650.00%
GOOG230616P042000002022-03-22 2:36PM EDT2023-06-161,409.411,680.001,699.500.00-2240.00%
GOOG240119P042000002022-06-21 9:38AM EDT2024-01-191,976.360.000.000.00-100.00%